PawsFlow Historical Data

PAWSFLOW
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.0000244
-0.04%
$ 24,425 $ 2,258
6:06 AM $ 0.0000244
+0.00%
$ 24,438 $ 2,259
5:51 AM $ 0.0000244
-0.07%
$ 24,438 $ 2,272
5:36 AM $ 0.0000245
-9.43%
$ 24,492 $ 2,172
5:21 AM $ 0.000027
+0.17%
$ 27,044 $ 1,617
5:06 AM $ 0.000027
-0.10%
$ 26,999 $ 1,615
4:51 AM $ 0.000027
+0.00%
$ 27,027 $ 1,616
4:36 AM $ 0.000027
-0.02%
$ 27,026 $ 1,616
4:21 AM $ 0.000027
+0.10%
$ 27,033 $ 1,607
4:06 AM $ 0.000027
+0.00%
$ 27,006 $ 1,606
3:51 AM $ 0.000027
-0.06%
$ 27,008 $ 1,606
3:36 AM $ 0.000027
-0.07%
$ 27,026 $ 1,607
3:21 AM $ 0.000027
+0.02%
$ 27,045 $ 1,608
3:06 AM $ 0.000027
-0.06%
$ 27,039 $ 1,607
2:51 AM $ 0.0000271
+0.18%
$ 27,058 $ 1,611
2:36 AM $ 0.000027
-0.38%
$ 27,010 $ 1,608
2:21 AM $ 0.0000271
+0.06%
$ 27,112 $ 1,617
2:06 AM $ 0.0000271
-0.12%
$ 27,097 $ 1,616
1:51 AM $ 0.0000271
-0.07%
$ 27,129 $ 1,618
1:36 AM $ 0.0000271
-0.01%
$ 27,149 $ 1,620
1:21 AM $ 0.0000272
-0.09%
$ 27,154 $ 1,617
1:06 AM $ 0.0000272
-0.11%
$ 27,177 $ 1,535
12:51 AM $ 0.0000272
+0.07%
$ 27,209 $ 1,537
12:36 AM $ 0.0000272
-0.12%
$ 27,190 $ 1,536
12:21 AM $ 0.0000272
-0.19%
$ 27,220 $ 1,535
12:06 AM $ 0.0000273
+0.23%
$ 27,271 $ 1,542
11:51 PM $ 0.0000272
+0.03%
$ 27,208 $ 1,542
11:36 PM $ 0.0000272
-0.01%
$ 27,199 $ 1,542
11:21 PM $ 0.0000272
+0.01%
$ 27,198 $ 1,541
11:06 PM $ 0.0000272
+0.19%
$ 27,194 $ 1,539
10:51 PM $ 0.0000271
+0.19%
$ 27,143 $ 1,532
10:36 PM $ 0.0000271
-0.02%
$ 27,091 $ 1,529
10:21 PM $ 0.0000271
-0.02%
$ 27,098 $ 1,529
10:06 PM $ 0.0000271
-0.02%
$ 27,104 $ 1,529
9:51 PM $ 0.0000271
-0.27%
$ 27,109 $ 1,533
9:36 PM $ 0.0000272
+0.04%
$ 27,183 $ 1,546
9:21 PM $ 0.0000272
-0.03%
$ 27,173 $ 1,550
9:06 PM $ 0.0000272
-0.07%
$ 27,183 $ 1,550
8:51 PM $ 0.0000272
-0.15%
$ 27,200 $ 1,555
8:36 PM $ 0.0000272
+0.24%
$ 27,239 $ 1,590
8:21 PM $ 0.0000272
-0.02%
$ 27,169 $ 1,586
8:06 PM $ 0.0000272
+0.30%
$ 27,169 $ 1,643
7:51 PM $ 0.0000271
+0.26%
$ 27,088 $ 1,695
7:36 PM $ 0.000027
-0.43%
$ 27,006 $ 1,690
7:21 PM $ 0.0000271
+0.81%
$ 27,123 $ 1,700
7:06 PM $ 0.0000269
+0.03%
$ 26,903 $ 1,686
6:51 PM $ 0.0000269
+0.04%
$ 26,896 $ 1,686
6:36 PM $ 0.0000269
+0.01%
$ 26,882 $ 1,685
6:21 PM $ 0.0000269
+0.21%
$ 26,879 $ 1,685
6:06 PM $ 0.0000268
-0.03%
$ 26,821 $ 1,683
Download