PawsFlow Historical Data

PAWSFLOW
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.000016
+0.00%
$ 16,009 $ 122
10:51 AM $ 0.000016
+0.00%
$ 15,996 $ 122
10:44 AM $ 0.000016
+0.00%
$ 16,000 $ 122
10:36 AM $ 0.000016
+0.00%
$ 16,003 $ 122
10:29 AM $ 0.000016
+0.00%
$ 15,978 $ 122
10:21 AM $ 0.000016
+0.00%
$ 15,976 $ 122
10:14 AM $ 0.000016
+0.00%
$ 15,970 $ 122
10:06 AM $ 0.000016
+0.00%
$ 15,978 $ 122
9:59 AM $ 0.000016
+0.00%
$ 15,970 $ 122
9:51 AM $ 0.000016
+0.00%
$ 15,967 $ 122
9:44 AM $ 0.000016
+0.00%
$ 15,966 $ 122
9:36 AM $ 0.000016
+0.00%
$ 15,966 $ 122
9:29 AM $ 0.0000159
+0.00%
$ 15,926 $ 122
9:21 AM $ 0.000016
+0.00%
$ 15,986 $ 122
9:14 AM $ 0.000016
+0.00%
$ 15,992 $ 123
9:06 AM $ 0.000016
+0.00%
$ 15,992 $ 123
8:59 AM $ 0.000016
+0.00%
$ 15,982 $ 123
8:51 AM $ 0.0000159
+0.00%
$ 15,940 $ 123
8:44 AM $ 0.0000159
+0.00%
$ 15,945 $ 123
8:36 AM $ 0.0000159
+0.00%
$ 15,929 $ 123
8:29 AM $ 0.0000159
+0.00%
$ 15,941 $ 123
8:21 AM $ 0.0000159
+0.00%
$ 15,936 $ 123
8:14 AM $ 0.0000159
+0.00%
$ 15,940 $ 123
8:06 AM $ 0.0000159
+0.00%
$ 15,939 $ 123
7:59 AM $ 0.0000159
+0.00%
$ 15,921 $ 123
7:51 AM $ 0.0000159
+0.00%
$ 15,922 $ 123
7:44 AM $ 0.0000159
+0.00%
$ 15,917 $ 123
7:36 AM $ 0.0000159
+0.00%
$ 15,918 $ 123
7:29 AM $ 0.0000159
+0.00%
$ 15,920 $ 123
7:21 AM $ 0.0000159
+0.00%
$ 15,919 $ 123
7:14 AM $ 0.0000159
+0.00%
$ 15,919 $ 123
7:06 AM $ 0.0000159
+0.00%
$ 15,922 $ 123
6:59 AM $ 0.0000159
+0.00%
$ 15,918 $ 123
6:51 AM $ 0.0000159
+0.00%
$ 15,917 $ 123
6:44 AM $ 0.0000159
+0.00%
$ 15,927 $ 123
6:36 AM $ 0.0000159
+0.00%
$ 15,925 $ 123
6:29 AM $ 0.0000159
+0.00%
$ 15,920 $ 123
6:21 AM $ 0.0000159
+0.00%
$ 15,921 $ 123
6:14 AM $ 0.0000159
+0.00%
$ 15,932 $ 123
6:06 AM $ 0.0000159
+0.00%
$ 15,945 $ 123
5:59 AM $ 0.0000159
+0.00%
$ 15,938 $ 120
5:51 AM $ 0.0000159
+0.00%
$ 15,939 $ 117
5:44 AM $ 0.0000159
+0.00%
$ 15,943 $ 116
5:36 AM $ 0.0000159
+0.00%
$ 15,926 $ 114
5:29 AM $ 0.0000159
+0.00%
$ 15,923 $ 114
5:21 AM $ 0.0000159
+0.00%
$ 15,924 $ 114
5:14 AM $ 0.0000159
+0.00%
$ 15,941 $ 114
5:06 AM $ 0.0000159
+0.00%
$ 15,938 $ 114
4:59 AM $ 0.0000159
+0.00%
$ 15,939 $ 114
4:51 AM $ 0.0000159
+0.00%
$ 15,940 $ 114
Download