PawsFlow Historical Data

PAWSFLOW
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000215
+14.35%
$ 21,522 $ 2,911
Apr 2026 $ 0.0000187
-34.76%
$ 18,822 $ 94,494
Mar 2026 $ 0.0000287
-45.78%
$ 28,731 $ 111,170
Feb 2026 $ 0.000053
-0.36%
$ 52,957 $ 578,479
Jan 2026 $ 0.0000537
-22.22%
$ 53,291 $ 518,965
Dec 2025 $ 0.0000689
+79.59%
$ 69,091 $ 511,670
Nov 2025 $ 0.0000398
+125.71%
$ 38,475 $ 146,176
Oct 2025 $ 0.0000174
-29.61%
$ 17,604 $ 160,376
Sep 2025 $ 0.0000218
-54.79%
$ 24,650 $ 221,506
Aug 2025 $ 0.0000516
+89.70%
$ 48,592 $ 228,579
Jul 2025 $ 0.0000281
+12.59%
$ 27,362 $ 36,172
Download