PawsFlow Historical Data

PAWSFLOW
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000197
-12.90%
$ 22,177 $ 13,851
Mar 30 $ 0.0000243
-17.76%
$ 22,627 $ 19,007
Mar 23 $ 0.0000327
-27.40%
$ 29,482 $ 43,948
Mar 16 $ 0.000045
-11.43%
$ 45,008 $ 9,582
Mar 9 $ 0.000051
+13.43%
$ 50,956 $ 15,232
Mar 2 $ 0.0000448
-12.73%
$ 44,834 $ 18,806
Feb 23 $ 0.0000512
+1.11%
$ 51,213 $ 143,517
Feb 16 $ 0.0000513
+0.18%
$ 50,656 $ 57,734
Feb 9 $ 0.0000516
+10.80%
$ 51,224 $ 74,162
Feb 2 $ 0.0000462
-8.11%
$ 46,147 $ 233,705
Jan 26 $ 0.0000533
-9.02%
$ 50,548 $ 264,658
Jan 19 $ 0.0000659
-24.40%
$ 58,709 $ 216,365
Jan 12 $ 0.0000927
+9.94%
$ 87,196 $ 24,732
Jan 5 $ 0.0000828
+11.65%
$ 84,389 $ 41,829
Dec 29 $ 0.0000695
+2.57%
$ 73,443 $ 47,125
Dec 22 $ 0.0000654
+36.34%
$ 67,665 $ 204,234
Dec 15 $ 0.0000485
-9.74%
$ 47,973 $ 96,378
Dec 8 $ 0.0000523
+26.84%
$ 53,865 $ 93,558
Dec 1 $ 0.0000377
-1.65%
$ 41,240 $ 52,415
Nov 24 $ 0.0000398
+140.69%
$ 38,475 $ 41,626
Nov 17 $ 0.0000119
-11.66%
$ 16,607 $ 29,050
Nov 10 $ 0.000014
-6.77%
$ 13,439 $ 33,170
Nov 3 $ 0.0000147
-16.69%
$ 15,050 $ 22,737
Oct 27 $ 0.0000178
-3.50%
$ 17,687 $ 18,568
Oct 20 $ 0.0000184
+10.05%
$ 18,534 $ 24,125
Oct 13 $ 0.0000164
-15.35%
$ 16,748 $ 28,733
Oct 6 $ 0.0000194
-31.47%
$ 19,404 $ 43,947
Sep 29 $ 0.0000279
+14.04%
$ 28,153 $ 46,706
Sep 22 $ 0.0000234
-20.99%
$ 24,390 $ 56,738
Sep 15 $ 0.000033
-1.21%
$ 29,659 $ 47,212
Sep 8 $ 0.0000365
-13.33%
$ 33,477 $ 40,669
Sep 1 $ 0.0000431
-10.62%
$ 42,104 $ 38,558
Aug 25 $ 0.0000516
+51.11%
$ 48,592 $ 34,190
Aug 18 $ 0.0000324
-2.18%
$ 34,178 $ 33,145
Aug 11 $ 0.0000332
-14.37%
$ 33,191 $ 74,023
Aug 4 $ 0.0000398
+48.29%
$ 38,587 $ 53,348
Jul 28 $ 0.0000265
-4.33%
$ 26,821 $ 56,296
Jul 21 $ 0.0000272
+8.80%
$ -- $ 3,364
Download