PawsFlow Historical Data

PAWSFLOW Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0000288
+0.04%
$ 28,786 $ 3,931
Apr 1, 1 AM $ 0.0000288
+0.03%
$ 28,769 $ 4,414
Apr 1, 12 AM $ 0.0000288
+0.09%
$ 28,753 $ 4,418
Mar 31, 11 PM $ 0.0000287
-0.02%
$ 28,731 $ 4,528
Mar 31, 10 PM $ 0.0000288
+0.13%
$ 28,762 $ 4,563
Mar 31, 9 PM $ 0.0000288
+0.23%
$ 28,804 $ 4,533
Mar 31, 8 PM $ 0.0000289
+0.80%
$ 28,950 $ 4,593
Mar 31, 7 PM $ 0.0000286
-0.15%
$ 28,632 $ 4,733
Mar 31, 6 PM $ 0.0000285
-0.82%
$ 28,522 $ 4,712
Mar 31, 5 PM $ 0.0000288
+1.19%
$ 28,774 $ 4,419
Mar 31, 4 PM $ 0.0000284
-0.20%
$ 28,425 $ 4,259
Mar 31, 3 PM $ 0.0000285
+0.10%
$ 28,486 $ 4,085
Mar 31, 2 PM $ 0.0000285
+0.83%
$ 28,451 $ 4,021
Mar 31, 1 PM $ 0.0000282
-0.05%
$ 28,218 $ 4,035
Mar 31, 12 PM $ 0.0000283
+0.21%
$ 28,264 $ 4,389
Mar 31, 11 AM $ 0.0000282
-0.17%
$ 28,206 $ 5,376
Mar 31, 10 AM $ 0.0000283
-0.66%
$ 28,299 $ 4,488
Mar 31, 9 AM $ 0.0000285
-0.68%
$ 28,477 $ 3,828
Mar 31, 8 AM $ 0.0000287
+0.00%
$ 28,682 $ 3,368
Mar 31, 7 AM $ 0.0000288
-0.06%
$ 28,764 $ 3,381
Mar 31, 6 AM $ 0.0000288
+0.07%
$ 28,803 $ 3,335
Mar 31, 5 AM $ 0.0000287
+0.05%
$ 28,745 $ 3,280
Mar 31, 4 AM $ 0.0000287
-0.22%
$ 28,728 $ 3,279
Mar 31, 3 AM $ 0.0000288
-0.18%
$ 28,841 $ 3,280
Mar 31, 2 AM $ 0.000029
+0.47%
$ 28,953 $ 3,291
Mar 31, 1 AM $ 0.0000288
+0.70%
$ 28,818 $ 2,843
Mar 31, 12 AM $ 0.0000286
-0.28%
$ 28,587 $ 2,820
Mar 30, 11 PM $ 0.0000286
-0.14%
$ 28,638 $ 2,704
Mar 30, 10 PM $ 0.0000287
+0.21%
$ 28,689 $ 2,668
Mar 30, 9 PM $ 0.0000286
+0.15%
$ 28,647 $ 2,623
Mar 30, 8 PM $ 0.0000286
-3.51%
$ 28,639 $ 2,560
Mar 30, 7 PM $ 0.0000297
-1.07%
$ 29,682 $ 2,497
Mar 30, 6 PM $ 0.00003
-0.34%
$ 30,009 $ 2,946
Mar 30, 5 PM $ 0.0000302
-0.21%
$ 30,165 $ 2,956
Mar 30, 4 PM $ 0.0000302
-0.09%
$ 30,239 $ 3,009
Mar 30, 3 PM $ 0.0000303
-0.16%
$ 30,256 $ 3,918
Mar 30, 2 PM $ 0.0000303
+1.36%
$ 30,301 $ 4,426
Mar 30, 1 PM $ 0.0000298
-0.38%
$ 29,828 $ 6,051
Mar 30, 12 PM $ 0.0000299
+0.09%
$ 29,942 $ 7,449
Mar 30, 11 AM $ 0.0000298
+0.11%
$ 29,827 $ 8,634
Mar 30, 10 AM $ 0.0000298
-0.41%
$ 29,796 $ 8,641
Mar 30, 9 AM $ 0.0000299
-0.11%
$ 29,919 $ 9,369
Mar 30, 8 AM $ 0.0000299
+0.32%
$ 29,911 $ 9,455
Mar 30, 7 AM $ 0.00003
+0.02%
$ 30,042 $ 9,413
Mar 30, 6 AM $ 0.00003
-0.28%
$ 29,998 $ 9,407
Mar 30, 5 AM $ 0.0000301
+0.17%
$ 30,083 $ 9,432
Mar 30, 4 AM $ 0.00003
+0.20%
$ 30,032 $ 9,446
Mar 30, 3 AM $ 0.00003
+0.52%
$ 29,958 $ 9,422
Mar 30, 2 AM $ 0.0000298
+0.77%
$ 29,831 $ 9,379
Mar 30, 1 AM $ 0.0000296
-0.28%
$ 29,594 $ 9,326