PawsFlow Historical Data

PAWSFLOW Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.00002
+1.12%
$ 20,025 $ 579
Jun 3, 4 AM $ 0.0000198
+0.00%
$ 19,800 $ 673
Jun 3, 3 AM $ 0.0000199
-0.20%
$ 19,904 $ 679
Jun 3, 2 AM $ 0.0000199
+0.11%
$ 19,942 $ 683
Jun 3, 1 AM $ 0.0000199
+0.45%
$ 19,933 $ 699
Jun 3, 12 AM $ 0.0000198
+0.29%
$ 19,837 $ 722
Jun 2, 11 PM $ 0.0000198
-1.24%
$ 19,775 $ 720
Jun 2, 10 PM $ 0.00002
+0.02%
$ 20,038 $ 713
Jun 2, 9 PM $ 0.00002
+0.92%
$ 20,038 $ 719
Jun 2, 8 PM $ 0.0000198
+0.03%
$ 19,846 $ 716
Jun 2, 7 PM $ 0.0000199
-0.97%
$ 19,874 $ 732
Jun 2, 6 PM $ 0.0000201
+0.19%
$ 20,076 $ 723
Jun 2, 5 PM $ 0.00002
+0.18%
$ 20,048 $ 1,178
Jun 2, 4 PM $ 0.00002
-0.23%
$ 20,018 $ 1,200
Jun 2, 3 PM $ 0.0000202
-0.52%
$ 20,165 $ 1,232
Jun 2, 2 PM $ 0.0000202
-1.42%
$ 20,228 $ 1,202
Jun 2, 1 PM $ 0.0000206
+0.53%
$ 20,592 $ 1,223
Jun 2, 12 PM $ 0.0000205
-0.16%
$ 20,486 $ 1,183
Jun 2, 11 AM $ 0.0000205
-0.55%
$ 20,517 $ 1,179
Jun 2, 10 AM $ 0.0000206
+4.47%
$ 20,624 $ 1,202
Jun 2, 9 AM $ 0.0000195
-4.38%
$ 19,546 $ 1,151
Jun 2, 8 AM $ 0.0000204
-0.53%
$ 20,447 $ 825
Jun 2, 7 AM $ 0.0000205
-0.12%
$ 20,533 $ 825
Jun 2, 6 AM $ 0.0000206
-0.37%
$ 20,580 $ 792
Jun 2, 5 AM $ 0.0000207
-0.50%
$ 20,663 $ 782
Jun 2, 4 AM $ 0.0000207
+0.00%
$ 20,749 $ 723
Jun 2, 3 AM $ 0.0000207
-0.01%
$ 20,747 $ 707
Jun 2, 2 AM $ 0.0000208
-0.62%
$ 20,751 $ 707
Jun 2, 1 AM $ 0.0000209
+0.02%
$ 20,899 $ 688
Jun 2, 12 AM $ 0.0000209
-0.23%
$ 20,900 $ 669
Jun 1, 11 PM $ 0.0000209
+0.16%
$ 20,928 $ 670
Jun 1, 10 PM $ 0.0000209
-0.09%
$ 20,890 $ 667
Jun 1, 9 PM $ 0.0000209
-0.31%
$ 20,910 $ 700
Jun 1, 8 PM $ 0.000021
-0.04%
$ 20,975 $ 700
Jun 1, 7 PM $ 0.000021
+0.14%
$ 20,974 $ 687
Jun 1, 6 PM $ 0.0000209
-0.26%
$ 20,948 $ 651
Jun 1, 5 PM $ 0.000021
+0.79%
$ 20,977 $ 683
Jun 1, 4 PM $ 0.0000208
-0.32%
$ 20,787 $ 680
Jun 1, 3 PM $ 0.0000209
-1.24%
$ 20,855 $ 637
Jun 1, 2 PM $ 0.0000211
+0.85%
$ 21,128 $ 639
Jun 1, 1 PM $ 0.0000209
-0.18%
$ 20,949 $ 680
Jun 1, 12 PM $ 0.000021
+0.08%
$ 20,987 $ 681
Jun 1, 11 AM $ 0.000021
-0.14%
$ 20,954 $ 674
Jun 1, 10 AM $ 0.000021
-0.02%
$ 20,984 $ 642
Jun 1, 9 AM $ 0.000021
-0.42%
$ 20,983 $ 652
Jun 1, 8 AM $ 0.0000211
-0.37%
$ 21,094 $ 654
Jun 1, 7 AM $ 0.0000212
+0.09%
$ 21,204 $ 642
Jun 1, 6 AM $ 0.0000212
-0.72%
$ 21,214 $ 644
Jun 1, 5 AM $ 0.0000214
-0.03%
$ 21,373 $ 648
Jun 1, 4 AM $ 0.0000214
-0.17%
$ 21,382 $ 649