PawsFlow Historical Data

PAWSFLOW Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.0000267
+0.65%
$ 26,746 $ 6,215
Oct 2, 5 AM $ 0.0000265
+1.42%
$ 26,490 $ 6,141
Oct 2, 4 AM $ 0.000026
+0.46%
$ 26,038 $ 6,036
Oct 2, 3 AM $ 0.0000259
+0.79%
$ 25,909 $ 5,990
Oct 2, 2 AM $ 0.0000256
+0.36%
$ 25,639 $ 5,940
Oct 2, 1 AM $ 0.0000256
-0.87%
$ 25,597 $ 5,904
Oct 2, 12 AM $ 0.0000258
+0.91%
$ 25,832 $ 5,967
Oct 1, 11 PM $ 0.0000256
-0.29%
$ 25,580 $ 5,996
Oct 1, 10 PM $ 0.0000256
+0.76%
$ 25,619 $ 6,009
Oct 1, 9 PM $ 0.0000254
+0.57%
$ 25,432 $ 6,211
Oct 1, 8 PM $ 0.0000253
+0.21%
$ 25,284 $ 6,729
Oct 1, 7 PM $ 0.0000253
+0.34%
$ 25,305 $ 6,974
Oct 1, 6 PM $ 0.0000251
+0.48%
$ 25,068 $ 7,943
Oct 1, 5 PM $ 0.0000249
-0.54%
$ 24,945 $ 7,858
Oct 1, 4 PM $ 0.0000251
-0.68%
$ 25,126 $ 7,837
Oct 1, 3 PM $ 0.0000253
-0.50%
$ 25,251 $ 8,438
Oct 1, 2 PM $ 0.0000253
+0.12%
$ 25,313 $ 7,869
Oct 1, 1 PM $ 0.0000253
+0.10%
$ 25,305 $ 8,213
Oct 1, 12 PM $ 0.0000253
+0.45%
$ 25,290 $ 7,937
Oct 1, 11 AM $ 0.0000252
+0.22%
$ 25,184 $ 9,240
Oct 1, 10 AM $ 0.0000252
-0.10%
$ 25,249 $ 9,890
Oct 1, 9 AM $ 0.0000251
+1.55%
$ 25,075 $ 12,139
Oct 1, 8 AM $ 0.0000244
+0.37%
$ 24,388 $ 11,860
Oct 1, 7 AM $ 0.0000243
-0.04%
$ 24,265 $ 11,670
Oct 1, 6 AM $ 0.0000243
+0.11%
$ 24,280 $ 11,362
Oct 1, 5 AM $ 0.0000243
-0.18%
$ 24,273 $ 11,351
Oct 1, 4 AM $ 0.0000242
+0.09%
$ 24,192 $ 11,381
Oct 1, 3 AM $ 0.0000243
-0.33%
$ 24,264 $ 11,313
Oct 1, 2 AM $ 0.0000244
-0.15%
$ 24,388 $ 11,395
Oct 1, 1 AM $ 0.0000243
-0.51%
$ 24,349 $ 11,432
Oct 1, 12 AM $ 0.0000247
-0.34%
$ 24,660 $ 11,455
Download