PawsFlow Historical Data

PAWSFLOW Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0000298
+0.77%
$ 29,831 $ 9,379
Mar 30, 1 AM $ 0.0000296
-0.28%
$ 29,594 $ 9,326
Mar 30, 12 AM $ 0.0000295
+0.00%
$ 29,529 $ 9,349
Mar 29, 11 PM $ 0.0000295
+0.36%
$ 29,482 $ 9,340
Mar 29, 10 PM $ 0.0000295
-0.11%
$ 29,523 $ 9,351
Mar 29, 9 PM $ 0.0000295
+0.12%
$ 29,544 $ 9,358
Mar 29, 8 PM $ 0.0000295
-0.25%
$ 29,457 $ 9,335
Mar 29, 7 PM $ 0.0000296
+0.16%
$ 29,608 $ 9,741
Mar 29, 6 PM $ 0.0000295
+0.16%
$ 29,522 $ 9,261
Mar 29, 5 PM $ 0.0000295
+0.07%
$ 29,500 $ 9,246
Mar 29, 4 PM $ 0.0000295
-0.52%
$ 29,482 $ 9,227
Mar 29, 3 PM $ 0.0000296
-0.04%
$ 29,591 $ 8,723
Mar 29, 2 PM $ 0.0000296
-0.28%
$ 29,558 $ 8,266
Mar 29, 1 PM $ 0.0000296
-0.30%
$ 29,606 $ 8,388
Mar 29, 12 PM $ 0.0000296
-0.56%
$ 29,642 $ 7,831
Mar 29, 11 AM $ 0.0000298
-0.03%
$ 29,816 $ 6,999
Mar 29, 10 AM $ 0.0000298
-0.06%
$ 29,826 $ 7,034
Mar 29, 9 AM $ 0.0000325
+0.20%
$ 32,467 $ 6,735
Mar 29, 8 AM $ 0.0000324
-0.07%
$ 32,404 $ 6,346
Mar 29, 7 AM $ 0.0000324
-0.28%
$ 32,434 $ 6,330
Mar 29, 6 AM $ 0.0000325
-0.04%
$ 32,508 $ 6,305
Mar 29, 5 AM $ 0.0000325
-0.23%
$ 32,474 $ 7,037
Mar 29, 4 AM $ 0.0000326
+0.00%
$ 32,563 $ 7,081
Mar 29, 3 AM $ 0.0000326
+0.09%
$ 32,566 $ 7,086
Mar 29, 2 AM $ 0.0000325
+0.08%
$ 32,539 $ 7,083
Mar 29, 1 AM $ 0.0000325
-0.09%
$ 32,542 $ 7,095
Mar 29, 12 AM $ 0.0000326
-0.21%
$ 32,597 $ 7,059
Mar 28, 11 PM $ 0.0000327
-0.22%
$ 32,663 $ 7,079
Mar 28, 10 PM $ 0.0000328
-0.22%
$ 32,765 $ 7,130
Mar 28, 9 PM $ 0.0000329
-0.03%
$ 32,861 $ 7,157
Mar 28, 8 PM $ 0.0000329
-8.60%
$ 32,866 $ 7,178
Mar 28, 7 PM $ 0.000036
-0.13%
$ 35,954 $ 6,556
Mar 28, 6 PM $ 0.000036
-0.19%
$ 35,986 $ 6,625
Mar 28, 5 PM $ 0.0000361
-0.04%
$ 36,052 $ 6,791
Mar 28, 4 PM $ 0.0000361
+0.19%
$ 36,078 $ 6,922
Mar 28, 3 PM $ 0.0000361
+0.37%
$ 36,109 $ 7,185
Mar 28, 2 PM $ 0.000036
+0.12%
$ 35,962 $ 7,081
Mar 28, 1 PM $ 0.0000359
-0.08%
$ 35,878 $ 6,580
Mar 28, 12 PM $ 0.0000359
+0.08%
$ 35,857 $ 5,962
Mar 28, 11 AM $ 0.0000358
+0.03%
$ 35,785 $ 5,329
Mar 28, 10 AM $ 0.0000358
-0.17%
$ 35,813 $ 5,091
Mar 28, 9 AM $ 0.0000357
-0.12%
$ 35,734 $ 5,099
Mar 28, 8 AM $ 0.0000358
+0.24%
$ 35,785 $ 5,015
Mar 28, 7 AM $ 0.0000357
+0.13%
$ 35,735 $ 5,015
Mar 28, 6 AM $ 0.0000356
+0.03%
$ 35,647 $ 5,038
Mar 28, 5 AM $ 0.0000384
-0.05%
$ 38,375 $ 5,100
Mar 28, 4 AM $ 0.0000384
+0.01%
$ 38,401 $ 4,347
Mar 28, 3 AM $ 0.0000384
-0.06%
$ 38,426 $ 4,352
Mar 28, 2 AM $ 0.0000385
+0.24%
$ 38,478 $ 4,373
Mar 28, 1 AM $ 0.0000384
+0.55%
$ 38,386 $ 4,361