PawsFlow Historical Data

PAWSFLOW Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0000218
-0.04%
$ 21,765 $ 246
May 30, 3 AM $ 0.0000218
-0.11%
$ 21,784 $ 247
May 30, 2 AM $ 0.0000218
+0.10%
$ 21,811 $ 211
May 30, 1 AM $ 0.0000218
+0.67%
$ 21,763 $ 222
May 30, 12 AM $ 0.0000216
+0.17%
$ 21,609 $ 206
May 29, 11 PM $ 0.0000215
+0.25%
$ 21,548 $ 201
May 29, 10 PM $ 0.0000215
-0.17%
$ 21,486 $ 205
May 29, 9 PM $ 0.0000215
+0.01%
$ 21,520 $ 208
May 29, 8 PM $ 0.0000215
+0.18%
$ 21,519 $ 210
May 29, 7 PM $ 0.0000215
-0.33%
$ 21,467 $ 209
May 29, 6 PM $ 0.0000215
-0.14%
$ 21,545 $ 210
May 29, 5 PM $ 0.0000216
-0.09%
$ 21,582 $ 229
May 29, 4 PM $ 0.0000216
+0.06%
$ 21,596 $ 218
May 29, 3 PM $ 0.0000215
+0.83%
$ 21,538 $ 217
May 29, 2 PM $ 0.0000214
-0.36%
$ 21,382 $ 216
May 29, 1 PM $ 0.0000214
-0.21%
$ 21,442 $ 223
May 29, 12 PM $ 0.0000215
-1.09%
$ 21,490 $ 223
May 29, 11 AM $ 0.0000218
+1.10%
$ 21,756 $ 214
May 29, 10 AM $ 0.0000215
+0.07%
$ 21,518 $ 241
May 29, 9 AM $ 0.0000215
+0.09%
$ 21,500 $ 241
May 29, 8 AM $ 0.0000215
+0.04%
$ 21,482 $ 246
May 29, 7 AM $ 0.0000215
-0.24%
$ 21,491 $ 246
May 29, 6 AM $ 0.0000216
+0.18%
$ 21,553 $ 93
May 29, 5 AM $ 0.0000215
+0.34%
$ 21,512 $ 93
May 29, 4 AM $ 0.0000214
-0.05%
$ 21,439 $ 92
May 29, 3 AM $ 0.0000214
+0.08%
$ 21,449 $ 153
May 29, 2 AM $ 0.0000214
-0.08%
$ 21,396 $ 153
May 29, 1 AM $ 0.0000214
+0.17%
$ 21,437 $ 143
May 29, 12 AM $ 0.0000214
+0.29%
$ 21,426 $ 146
May 28, 11 PM $ 0.0000214
-0.32%
$ 21,372 $ 146
May 28, 10 PM $ 0.0000215
-0.56%
$ 21,459 $ 142
May 28, 9 PM $ 0.0000216
+0.44%
$ 21,586 $ 140
May 28, 8 PM $ 0.0000215
-0.21%
$ 21,473 $ 137
May 28, 7 PM $ 0.0000215
-0.34%
$ 21,537 $ 137
May 28, 6 PM $ 0.0000216
+0.67%
$ 21,587 $ 137
May 28, 5 PM $ 0.0000214
+0.20%
$ 21,426 $ 117
May 28, 4 PM $ 0.0000214
+0.23%
$ 21,369 $ 117
May 28, 3 PM $ 0.0000213
-0.73%
$ 21,309 $ 116
May 28, 2 PM $ 0.0000215
+1.38%
$ 21,498 $ 127
May 28, 1 PM $ 0.0000211
+0.34%
$ 21,090 $ 123
May 28, 12 PM $ 0.000021
-0.19%
$ 21,013 $ 122
May 28, 11 AM $ 0.0000211
-0.30%
$ 21,054 $ 125
May 28, 10 AM $ 0.0000212
+0.09%
$ 21,205 $ 108
May 28, 9 AM $ 0.0000212
-0.43%
$ 21,179 $ 94
May 28, 8 AM $ 0.0000213
+0.12%
$ 21,269 $ 89
May 28, 7 AM $ 0.0000212
+0.17%
$ 21,218 $ 89
May 28, 6 AM $ 0.0000212
+0.11%
$ 21,179 $ 89
May 28, 5 AM $ 0.0000211
-0.36%
$ 21,140 $ 89
May 28, 4 AM $ 0.0000212
-2.82%
$ 21,212 $ 89
May 28, 3 AM $ 0.0000219
-0.27%
$ 21,868 $ 28