PawsFlow Historical Data

PAWSFLOW Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0000212
-2.82%
$ 21,212 $ 89
May 28, 3 AM $ 0.0000219
-0.27%
$ 21,868 $ 28
May 28, 2 AM $ 0.0000219
-0.01%
$ 21,927 $ 28
May 28, 1 AM $ 0.0000219
+0.41%
$ 21,931 $ 26
May 28, 12 AM $ 0.0000218
+0.16%
$ 21,841 $ 22
May 27, 11 PM $ 0.0000218
-0.19%
$ 21,804 $ 22
May 27, 10 PM $ 0.0000218
-1.07%
$ 21,849 $ 22
May 27, 9 PM $ 0.0000221
+0.38%
$ 22,128 $ 22
May 27, 8 PM $ 0.000022
+0.41%
$ 22,023 $ 22
May 27, 7 PM $ 0.0000219
-0.30%
$ 21,940 $ 27
May 27, 6 PM $ 0.000022
-0.27%
$ 22,000 $ 27
May 27, 5 PM $ 0.0000221
-0.28%
$ 22,070 $ 27
May 27, 4 PM $ 0.0000222
+0.34%
$ 22,157 $ 27
May 27, 3 PM $ 0.000022
-0.06%
$ 21,958 $ 74
May 27, 2 PM $ 0.000022
-0.15%
$ 21,955 $ 63
May 27, 1 PM $ 0.000022
-0.23%
$ 21,996 $ 66
May 27, 12 PM $ 0.000022
-0.08%
$ 22,035 $ 66
May 27, 11 AM $ 0.000022
+0.25%
$ 22,050 $ 62
May 27, 10 AM $ 0.000022
+0.03%
$ 22,001 $ 59
May 27, 9 AM $ 0.000022
-0.39%
$ 21,986 $ 54
May 27, 8 AM $ 0.0000221
-0.49%
$ 22,073 $ 55
May 27, 7 AM $ 0.0000222
+0.04%
$ 22,183 $ 55
May 27, 6 AM $ 0.0000222
+0.04%
$ 22,161 $ 55
May 27, 5 AM $ 0.0000222
+0.34%
$ 22,153 $ 61
May 27, 4 AM $ 0.0000221
-0.27%
$ 22,068 $ 60
May 27, 3 AM $ 0.0000221
+0.15%
$ 22,136 $ 60
May 27, 2 AM $ 0.0000221
-0.25%
$ 22,115 $ 60
May 27, 1 AM $ 0.0000222
-0.01%
$ 22,179 $ 61
May 27, 12 AM $ 0.0000222
+0.15%
$ 22,172 $ 65
May 26, 11 PM $ 0.0000221
+0.16%
$ 22,128 $ 70
May 26, 10 PM $ 0.0000221
-0.04%
$ 22,088 $ 70
May 26, 9 PM $ 0.0000221
-0.02%
$ 22,078 $ 80
May 26, 8 PM $ 0.0000221
+0.26%
$ 22,118 $ 86
May 26, 7 PM $ 0.0000221
+0.09%
$ 22,054 $ 88
May 26, 6 PM $ 0.0000221
-0.08%
$ 22,075 $ 88
May 26, 5 PM $ 0.0000221
-0.67%
$ 22,117 $ 88
May 26, 4 PM $ 0.0000222
-0.61%
$ 22,249 $ 89
May 26, 3 PM $ 0.0000224
+0.13%
$ 22,400 $ 109
May 26, 2 PM $ 0.0000224
+0.05%
$ 22,370 $ 109
May 26, 1 PM $ 0.0000223
-0.12%
$ 22,341 $ 122
May 26, 12 PM $ 0.0000224
-0.32%
$ 22,389 $ 122
May 26, 11 AM $ 0.0000225
+0.52%
$ 22,456 $ 135
May 26, 10 AM $ 0.0000223
-0.11%
$ 22,344 $ 166
May 26, 9 AM $ 0.0000223
+0.15%
$ 22,312 $ 176
May 26, 8 AM $ 0.0000223
+0.03%
$ 22,253 $ 176
May 26, 7 AM $ 0.0000223
-0.46%
$ 22,261 $ 176
May 26, 6 AM $ 0.0000223
-0.23%
$ 22,326 $ 177
May 26, 5 AM $ 0.0000224
-0.18%
$ 22,375 $ 171
May 26, 4 AM $ 0.0000223
-0.13%
$ 22,337 $ 171
May 26, 3 AM $ 0.0000223
-0.34%
$ 22,340 $ 172