PawsFlow Historical Data

PAWSFLOW Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0000224
-0.18%
$ 22,375 $ 171
May 26, 4 AM $ 0.0000223
-0.13%
$ 22,337 $ 171
May 26, 3 AM $ 0.0000223
-0.34%
$ 22,340 $ 172
May 26, 2 AM $ 0.0000224
+0.19%
$ 22,440 $ 173
May 26, 1 AM $ 0.0000224
+0.10%
$ 22,404 $ 173
May 26, 12 AM $ 0.0000224
-0.62%
$ 22,435 $ 168
May 25, 11 PM $ 0.0000226
-0.07%
$ 22,575 $ 163
May 25, 10 PM $ 0.0000226
-0.17%
$ 22,626 $ 163
May 25, 9 PM $ 0.0000227
-0.07%
$ 22,688 $ 153
May 25, 8 PM $ 0.0000228
+0.06%
$ 22,829 $ 147
May 25, 7 PM $ 0.0000229
+0.16%
$ 22,855 $ 143
May 25, 6 PM $ 0.0000228
-0.11%
$ 22,822 $ 140
May 25, 5 PM $ 0.0000228
+0.01%
$ 22,845 $ 217
May 25, 4 PM $ 0.0000228
+0.13%
$ 22,841 $ 217
May 25, 3 PM $ 0.0000226
+0.24%
$ 22,580 $ 205
May 25, 2 PM $ 0.0000225
-0.30%
$ 22,500 $ 159
May 25, 1 PM $ 0.0000225
+0.04%
$ 22,549 $ 165
May 25, 12 PM $ 0.0000225
-0.01%
$ 22,543 $ 185
May 25, 11 AM $ 0.0000225
-0.10%
$ 22,521 $ 186
May 25, 10 AM $ 0.0000225
+0.27%
$ 22,483 $ 170
May 25, 9 AM $ 0.0000224
-0.11%
$ 22,413 $ 166
May 25, 8 AM $ 0.0000224
-0.01%
$ 22,418 $ 174
May 25, 7 AM $ 0.0000224
-0.05%
$ 22,413 $ 227
May 25, 6 AM $ 0.0000224
-0.14%
$ 22,408 $ 227
May 25, 5 AM $ 0.0000224
+0.50%
$ 22,434 $ 227
May 25, 4 AM $ 0.0000223
+0.01%
$ 22,320 $ 238
May 25, 3 AM $ 0.0000223
-0.14%
$ 22,328 $ 235
May 25, 2 AM $ 0.0000224
-0.32%
$ 22,355 $ 236
May 25, 1 AM $ 0.0000224
-0.06%
$ 22,432 $ 236
May 25, 12 AM $ 0.0000224
+0.29%
$ 22,441 $ 245
May 24, 11 PM $ 0.0000223
+0.14%
$ 22,348 $ 262
May 24, 10 PM $ 0.0000223
+0.04%
$ 22,316 $ 268
May 24, 9 PM $ 0.0000224
-0.25%
$ 22,368 $ 268
May 24, 8 PM $ 0.0000224
+0.03%
$ 22,433 $ 269
May 24, 7 PM $ 0.0000224
-0.14%
$ 22,416 $ 269
May 24, 6 PM $ 0.0000224
+0.48%
$ 22,450 $ 268
May 24, 5 PM $ 0.0000221
+0.32%
$ 22,097 $ 265
May 24, 4 PM $ 0.000022
+0.22%
$ 22,030 $ 246
May 24, 3 PM $ 0.000022
+0.09%
$ 21,990 $ 238
May 24, 2 PM $ 0.000022
-0.67%
$ 21,987 $ 308
May 24, 1 PM $ 0.0000221
-0.13%
$ 22,107 $ 392
May 24, 12 PM $ 0.0000221
-0.66%
$ 22,132 $ 389
May 24, 11 AM $ 0.0000223
+0.43%
$ 22,313 $ 382
May 24, 10 AM $ 0.0000223
+0.23%
$ 22,303 $ 361
May 24, 9 AM $ 0.0000223
-0.37%
$ 22,250 $ 358
May 24, 8 AM $ 0.0000223
+0.55%
$ 22,326 $ 362
May 24, 7 AM $ 0.0000221
-0.01%
$ 22,124 $ 471
May 24, 6 AM $ 0.0000221
-0.09%
$ 22,123 $ 448
May 24, 5 AM $ 0.0000221
-0.45%
$ 22,123 $ 456
May 24, 4 AM $ 0.0000222
+0.08%
$ 22,222 $ 452