PawsFlow Historical Data

PAWSFLOW Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0000461
-0.02%
$ 46,112 $ 7,253
Mar 24, 12 AM $ 0.0000461
+0.07%
$ 46,077 $ 7,184
Mar 23, 11 PM $ 0.000046
-0.24%
$ 45,958 $ 7,027
Mar 23, 10 PM $ 0.000046
+0.03%
$ 46,048 $ 7,012
Mar 23, 9 PM $ 0.000046
-0.24%
$ 45,982 $ 6,637
Mar 23, 8 PM $ 0.0000463
+0.10%
$ 46,333 $ 6,552
Mar 23, 7 PM $ 0.0000464
+0.25%
$ 46,437 $ 6,532
Mar 23, 6 PM $ 0.0000464
+0.44%
$ 46,351 $ 6,289
Mar 23, 5 PM $ 0.0000462
+0.39%
$ 46,211 $ 5,485
Mar 23, 4 PM $ 0.0000465
-0.28%
$ 46,498 $ 4,651
Mar 23, 3 PM $ 0.0000466
-5.22%
$ 46,640 $ 3,981
Mar 23, 2 PM $ 0.0000463
-0.79%
$ 46,291 $ 3,839
Mar 23, 1 PM $ 0.0000446
-2.04%
$ 44,593 $ 3,004
Mar 23, 12 PM $ 0.0000459
+1.60%
$ 45,946 $ 1,513
Mar 23, 11 AM $ 0.0000452
+0.64%
$ 45,155 $ 970
Mar 23, 10 AM $ 0.0000448
+0.26%
$ 44,822 $ 492
Mar 23, 9 AM $ 0.0000447
+0.01%
$ 44,703 $ 532
Mar 23, 8 AM $ 0.0000447
-0.16%
$ 44,713 $ 559
Mar 23, 7 AM $ 0.0000448
-0.46%
$ 44,820 $ 676
Mar 23, 6 AM $ 0.000045
-0.34%
$ 44,979 $ 696
Mar 23, 5 AM $ 0.0000452
+0.16%
$ 45,160 $ 733
Mar 23, 4 AM $ 0.0000451
-0.23%
$ 45,129 $ 731
Mar 23, 3 AM $ 0.0000452
+0.06%
$ 45,203 $ 729
Mar 23, 2 AM $ 0.0000452
+0.21%
$ 45,194 $ 728
Mar 23, 1 AM $ 0.0000448
-0.12%
$ 44,799 $ 729
Mar 23, 12 AM $ 0.0000449
-0.18%
$ 44,906 $ 733
Mar 22, 11 PM $ 0.000045
+0.15%
$ 45,008 $ 755
Mar 22, 10 PM $ 0.0000449
-0.73%
$ 44,864 $ 827
Mar 22, 9 PM $ 0.0000452
-0.26%
$ 45,229 $ 820
Mar 22, 8 PM $ 0.0000453
-0.09%
$ 45,321 $ 822
Mar 22, 7 PM $ 0.0000454
+0.29%
$ 45,367 $ 784
Mar 22, 6 PM $ 0.0000452
-0.83%
$ 45,244 $ 780
Mar 22, 5 PM $ 0.0000457
+0.21%
$ 45,672 $ 771
Mar 22, 4 PM $ 0.0000456
-0.05%
$ 45,550 $ 735
Mar 22, 3 PM $ 0.0000456
+0.08%
$ 45,582 $ 739
Mar 22, 2 PM $ 0.0000456
+0.44%
$ 45,554 $ 696
Mar 22, 1 PM $ 0.0000454
+0.01%
$ 45,446 $ 661
Mar 22, 12 PM $ 0.0000455
-0.03%
$ 45,457 $ 666
Mar 22, 11 AM $ 0.0000456
-0.08%
$ 45,623 $ 1,271
Mar 22, 10 AM $ 0.0000457
-0.27%
$ 45,706 $ 1,199
Mar 22, 9 AM $ 0.0000458
-0.32%
$ 45,760 $ 1,178
Mar 22, 8 AM $ 0.0000461
+0.24%
$ 46,059 $ 1,184
Mar 22, 7 AM $ 0.0000461
+0.43%
$ 46,149 $ 1,671
Mar 22, 6 AM $ 0.000046
-0.29%
$ 45,958 $ 1,694
Mar 22, 5 AM $ 0.0000461
+0.03%
$ 46,069 $ 1,683
Mar 22, 4 AM $ 0.0000461
+0.08%
$ 46,125 $ 1,687
Mar 22, 3 AM $ 0.0000461
-0.17%
$ 46,072 $ 1,684
Mar 22, 2 AM $ 0.0000461
-0.75%
$ 46,131 $ 1,697
Mar 22, 1 AM $ 0.0000467
+2.42%
$ 46,670 $ 1,717
Mar 22, 12 AM $ 0.0000456
-1.21%
$ 45,582 $ 1,691