PawsFlow Historical Data

PAWSFLOW Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0000222
+0.08%
$ 22,222 $ 452
May 24, 3 AM $ 0.0000222
-0.29%
$ 22,211 $ 451
May 24, 2 AM $ 0.0000223
+0.32%
$ 22,272 $ 454
May 24, 1 AM $ 0.0000222
+0.81%
$ 22,196 $ 455
May 24, 12 AM $ 0.000022
-0.47%
$ 22,019 $ 460
May 23, 11 PM $ 0.0000222
-0.06%
$ 22,158 $ 452
May 23, 10 PM $ 0.0000222
+0.23%
$ 22,184 $ 443
May 23, 9 PM $ 0.0000221
+0.06%
$ 22,124 $ 446
May 23, 8 PM $ 0.0000221
+0.28%
$ 22,057 $ 453
May 23, 7 PM $ 0.000022
+0.14%
$ 22,003 $ 453
May 23, 6 PM $ 0.000022
-0.27%
$ 21,969 $ 453
May 23, 5 PM $ 0.000022
-0.44%
$ 22,030 $ 434
May 23, 4 PM $ 0.0000221
-0.08%
$ 22,132 $ 397
May 23, 3 PM $ 0.0000222
+2.20%
$ 22,152 $ 447
May 23, 2 PM $ 0.0000217
-0.49%
$ 21,675 $ 461
May 23, 1 PM $ 0.0000218
+1.57%
$ 21,768 $ 398
May 23, 12 PM $ 0.0000214
-0.01%
$ 21,437 $ 376
May 23, 11 AM $ 0.0000214
+0.18%
$ 21,430 $ 382
May 23, 10 AM $ 0.0000214
-0.19%
$ 21,356 $ 385
May 23, 9 AM $ 0.0000214
+0.44%
$ 21,392 $ 380
May 23, 8 AM $ 0.0000213
-0.78%
$ 21,293 $ 371
May 23, 7 AM $ 0.0000217
-0.27%
$ 21,719 $ 280
May 23, 6 AM $ 0.0000218
-0.09%
$ 21,796 $ 229
May 23, 5 AM $ 0.0000218
-0.02%
$ 21,829 $ 227
May 23, 4 AM $ 0.0000218
-0.17%
$ 21,812 $ 220
May 23, 3 AM $ 0.0000219
+0.20%
$ 21,862 $ 223
May 23, 2 AM $ 0.0000218
-0.06%
$ 21,779 $ 223
May 23, 1 AM $ 0.0000218
+0.31%
$ 21,765 $ 222
May 23, 12 AM $ 0.0000217
+0.01%
$ 21,706 $ 211
May 22, 11 PM $ 0.0000217
-0.05%
$ 21,746 $ 214
May 22, 10 PM $ 0.0000218
+0.07%
$ 21,775 $ 214
May 22, 9 PM $ 0.0000218
-0.03%
$ 21,793 $ 212
May 22, 8 PM $ 0.0000218
+0.13%
$ 21,800 $ 204
May 22, 7 PM $ 0.0000218
-0.49%
$ 21,835 $ 196
May 22, 6 PM $ 0.0000221
+0.03%
$ 22,052 $ 198
May 22, 5 PM $ 0.000022
-0.27%
$ 22,022 $ 199
May 22, 4 PM $ 0.000022
-0.46%
$ 22,043 $ 241
May 22, 3 PM $ 0.0000221
-0.12%
$ 22,144 $ 332
May 22, 2 PM $ 0.0000222
-0.26%
$ 22,204 $ 281
May 22, 1 PM $ 0.0000223
+0.12%
$ 22,275 $ 242
May 22, 12 PM $ 0.0000222
+0.15%
$ 22,239 $ 345
May 22, 11 AM $ 0.0000222
-0.39%
$ 22,197 $ 339
May 22, 10 AM $ 0.0000223
+0.20%
$ 22,292 $ 335
May 22, 9 AM $ 0.0000223
+0.23%
$ 22,259 $ 361
May 22, 8 AM $ 0.0000222
+0.28%
$ 22,223 $ 361
May 22, 7 AM $ 0.0000221
-0.11%
$ 22,150 $ 366
May 22, 6 AM $ 0.0000222
-0.09%
$ 22,180 $ 367
May 22, 5 AM $ 0.0000222
+0.00%
$ 22,210 $ 360
May 22, 4 AM $ 0.0000222
-0.10%
$ 22,219 $ 360
May 22, 3 AM $ 0.0000222
-0.38%
$ 22,229 $ 358