PawsFlow Historical Data

PAWSFLOW Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0000222
-0.10%
$ 22,219 $ 360
May 22, 3 AM $ 0.0000222
-0.38%
$ 22,229 $ 358
May 22, 2 AM $ 0.0000223
+0.22%
$ 22,313 $ 358
May 22, 1 AM $ 0.0000222
-0.10%
$ 22,248 $ 356
May 22, 12 AM $ 0.0000223
+0.04%
$ 22,276 $ 356
May 21, 11 PM $ 0.0000223
+0.16%
$ 22,260 $ 362
May 21, 10 PM $ 0.0000222
-0.08%
$ 22,226 $ 367
May 21, 9 PM $ 0.0000222
+0.17%
$ 22,242 $ 368
May 21, 8 PM $ 0.0000222
+0.00%
$ 22,210 $ 719
May 21, 7 PM $ 0.0000222
+0.66%
$ 22,231 $ 724
May 21, 6 PM $ 0.0000222
+0.33%
$ 22,246 $ 730
May 21, 5 PM $ 0.0000221
+0.54%
$ 22,139 $ 739
May 21, 4 PM $ 0.000022
-0.02%
$ 21,951 $ 693
May 21, 3 PM $ 0.0000219
+0.26%
$ 21,935 $ 578
May 21, 2 PM $ 0.0000219
-0.53%
$ 21,869 $ 679
May 21, 1 PM $ 0.000022
+0.24%
$ 22,013 $ 716
May 21, 12 PM $ 0.000022
-0.33%
$ 21,962 $ 974
May 21, 11 AM $ 0.000022
-0.30%
$ 22,024 $ 1,173
May 21, 10 AM $ 0.0000221
-0.14%
$ 22,107 $ 1,176
May 21, 9 AM $ 0.0000222
-0.09%
$ 22,207 $ 1,167
May 21, 8 AM $ 0.0000222
-0.15%
$ 22,226 $ 1,155
May 21, 7 AM $ 0.0000222
+0.01%
$ 22,249 $ 1,189
May 21, 6 AM $ 0.0000223
-0.16%
$ 22,254 $ 1,218
May 21, 5 AM $ 0.0000223
-0.06%
$ 22,318 $ 1,227
May 21, 4 AM $ 0.0000223
+0.05%
$ 22,326 $ 1,235
May 21, 3 AM $ 0.0000223
+0.07%
$ 22,297 $ 1,244
May 21, 2 AM $ 0.0000222
-0.03%
$ 22,239 $ 1,243
May 21, 1 AM $ 0.0000222
+0.27%
$ 22,215 $ 1,241
May 21, 12 AM $ 0.0000221
+0.45%
$ 22,123 $ 1,245
May 20, 11 PM $ 0.000022
-0.07%
$ 22,020 $ 1,236
May 20, 10 PM $ 0.000022
-0.12%
$ 22,043 $ 1,228
May 20, 9 PM $ 0.0000221
-6.01%
$ 22,076 $ 1,232
May 20, 8 PM $ 0.0000234
-0.16%
$ 23,442 $ 968
May 20, 7 PM $ 0.0000235
+0.00%
$ 23,461 $ 967
May 20, 6 PM $ 0.0000235
-0.29%
$ 23,459 $ 957
May 20, 5 PM $ 0.0000235
+0.21%
$ 23,520 $ 979
May 20, 4 PM $ 0.0000235
-0.09%
$ 23,484 $ 1,027
May 20, 3 PM $ 0.0000235
+0.03%
$ 23,525 $ 1,221
May 20, 2 PM $ 0.0000234
+0.40%
$ 23,354 $ 1,103
May 20, 1 PM $ 0.0000233
-0.07%
$ 23,304 $ 1,119
May 20, 12 PM $ 0.0000233
+0.46%
$ 23,270 $ 1,029
May 20, 11 AM $ 0.0000232
-0.13%
$ 23,172 $ 796
May 20, 10 AM $ 0.0000232
-0.33%
$ 23,189 $ 796
May 20, 9 AM $ 0.0000233
-0.22%
$ 23,260 $ 798
May 20, 8 AM $ 0.0000233
+2.26%
$ 23,302 $ 799
May 20, 7 AM $ 0.0000228
-1.19%
$ 22,767 $ 795
May 20, 6 AM $ 0.0000231
-0.02%
$ 23,056 $ 726
May 20, 5 AM $ 0.000023
+0.54%
$ 23,033 $ 742
May 20, 4 AM $ 0.0000229
-0.02%
$ 22,911 $ 750
May 20, 3 AM $ 0.0000229
+0.03%
$ 22,891 $ 741