PawsFlow Historical Data

PAWSFLOW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0000484
+0.12%
$ 48,438 $ 554
Mar 19, 11 PM $ 0.0000484
-0.10%
$ 48,435 $ 554
Mar 19, 10 PM $ 0.0000484
+0.10%
$ 48,389 $ 570
Mar 19, 9 PM $ 0.0000484
+0.14%
$ 48,389 $ 549
Mar 19, 8 PM $ 0.0000484
+0.21%
$ 48,371 $ 538
Mar 19, 7 PM $ 0.0000483
+0.38%
$ 48,341 $ 589
Mar 19, 6 PM $ 0.000048
-0.05%
$ 48,048 $ 1,357
Mar 19, 5 PM $ 0.0000481
-0.09%
$ 48,083 $ 1,607
Mar 19, 4 PM $ 0.0000481
-0.14%
$ 48,128 $ 1,565
Mar 19, 3 PM $ 0.0000482
+0.10%
$ 48,176 $ 1,573
Mar 19, 2 PM $ 0.0000481
+0.35%
$ 48,124 $ 1,586
Mar 19, 1 PM $ 0.000048
-0.54%
$ 48,020 $ 1,586
Mar 19, 12 PM $ 0.0000484
-0.33%
$ 48,373 $ 1,546
Mar 19, 11 AM $ 0.0000485
-0.11%
$ 48,506 $ 1,559
Mar 19, 10 AM $ 0.0000486
+0.05%
$ 48,561 $ 1,566
Mar 19, 9 AM $ 0.0000485
-0.06%
$ 48,510 $ 1,626
Mar 19, 8 AM $ 0.0000485
-0.11%
$ 48,535 $ 1,647
Mar 19, 7 AM $ 0.0000487
-0.33%
$ 48,716 $ 1,635
Mar 19, 6 AM $ 0.0000489
-0.23%
$ 48,932 $ 1,639
Mar 19, 5 AM $ 0.0000491
-0.56%
$ 49,058 $ 1,621
Mar 19, 4 AM $ 0.0000493
-0.07%
$ 49,345 $ 1,539
Mar 19, 3 AM $ 0.0000494
+0.23%
$ 49,363 $ 1,541
Mar 19, 2 AM $ 0.0000492
-0.08%
$ 49,226 $ 1,486
Mar 19, 1 AM $ 0.0000492
-0.79%
$ 49,194 $ 1,464
Mar 19, 12 AM $ 0.0000495
-0.07%
$ 49,459 $ 1,472
Mar 18, 11 PM $ 0.0000495
-0.11%
$ 49,478 $ 1,677
Mar 18, 10 PM $ 0.0000494
+0.08%
$ 49,437 $ 1,754
Mar 18, 9 PM $ 0.0000493
+0.80%
$ 49,324 $ 1,748
Mar 18, 8 PM $ 0.000049
+0.45%
$ 48,992 $ 1,741
Mar 18, 7 PM $ 0.000049
-0.62%
$ 49,022 $ 1,718
Mar 18, 6 PM $ 0.0000493
+0.40%
$ 49,270 $ 1,139
Mar 18, 5 PM $ 0.0000488
-0.20%
$ 48,842 $ 774
Mar 18, 4 PM $ 0.0000489
-0.02%
$ 48,885 $ 757
Mar 18, 3 PM $ 0.0000489
-0.32%
$ 48,911 $ 801
Mar 18, 2 PM $ 0.0000491
-0.28%
$ 49,115 $ 781
Mar 18, 1 PM $ 0.0000492
-1.21%
$ 49,745 $ 766
Mar 18, 12 PM $ 0.0000498
-0.83%
$ 49,793 $ 656
Mar 18, 11 AM $ 0.0000505
-0.07%
$ 50,526 $ 634
Mar 18, 10 AM $ 0.0000506
-0.23%
$ 50,560 $ 617
Mar 18, 9 AM $ 0.0000506
+0.59%
$ 50,634 $ 545
Mar 18, 8 AM $ 0.0000504
-0.73%
$ 50,351 $ 542
Mar 18, 7 AM $ 0.0000508
-0.36%
$ 50,834 $ 535
Mar 18, 6 AM $ 0.0000507
+0.13%
$ 50,692 $ 537
Mar 18, 5 AM $ 0.0000507
-0.16%
$ 50,655 $ 539
Mar 18, 4 AM $ 0.0000508
+0.12%
$ 50,771 $ 565
Mar 18, 3 AM $ 0.0000507
-0.15%
$ 50,694 $ 566
Mar 18, 2 AM $ 0.0000508
+0.20%
$ 50,816 $ 568
Mar 18, 1 AM $ 0.0000508
+0.76%
$ 50,754 $ 517
Mar 18, 12 AM $ 0.0000509
+2.19%
$ 50,929 $ 514
Mar 17, 11 PM $ 0.0000499
-0.73%
$ 49,866 $ 335