PawsFlow Historical Data

PAWSFLOW Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0000509
+2.19%
$ 50,929 $ 514
Mar 17, 11 PM $ 0.0000499
-0.73%
$ 49,866 $ 335
Mar 17, 10 PM $ 0.0000503
-0.09%
$ 50,252 $ 253
Mar 17, 9 PM $ 0.0000502
-0.33%
$ 50,238 $ 302
Mar 17, 8 PM $ 0.0000505
-0.21%
$ 50,486 $ 956
Mar 17, 7 PM $ 0.0000506
+0.14%
$ 50,612 $ 923
Mar 17, 6 PM $ 0.0000506
-0.28%
$ 50,600 $ 1,107
Mar 17, 5 PM $ 0.0000507
+0.08%
$ 50,733 $ 1,149
Mar 17, 4 PM $ 0.0000507
-0.07%
$ 50,702 $ 1,155
Mar 17, 3 PM $ 0.0000508
+0.15%
$ 50,770 $ 1,150
Mar 17, 2 PM $ 0.0000507
-0.13%
$ 50,682 $ 1,643
Mar 17, 1 PM $ 0.0000508
-0.14%
$ 50,758 $ 1,668
Mar 17, 12 PM $ 0.0000509
-0.05%
$ 50,866 $ 1,700
Mar 17, 11 AM $ 0.0000509
-0.05%
$ 50,920 $ 1,706
Mar 17, 10 AM $ 0.0000509
-0.16%
$ 50,869 $ 1,702
Mar 17, 9 AM $ 0.0000509
+0.08%
$ 50,942 $ 2,040
Mar 17, 8 AM $ 0.0000511
+0.15%
$ 51,052 $ 2,376
Mar 17, 7 AM $ 0.000051
+0.40%
$ 51,016 $ 2,386
Mar 17, 6 AM $ 0.0000507
-0.43%
$ 50,708 $ 2,374
Mar 17, 5 AM $ 0.0000509
-0.61%
$ 50,943 $ 2,377
Mar 17, 4 AM $ 0.0000514
-0.79%
$ 51,401 $ 2,395
Mar 17, 3 AM $ 0.000052
-0.25%
$ 52,023 $ 3,112
Mar 17, 2 AM $ 0.0000521
+0.10%
$ 52,109 $ 3,119
Mar 17, 1 AM $ 0.0000519
+0.10%
$ 51,893 $ 3,130
Mar 17, 12 AM $ 0.0000518
+0.06%
$ 51,820 $ 3,152
Mar 16, 11 PM $ 0.0000519
+0.63%
$ 51,920 $ 3,127
Mar 16, 10 PM $ 0.0000516
+0.72%
$ 51,580 $ 3,114
Mar 16, 9 PM $ 0.000051
-0.16%
$ 51,018 $ 3,065
Mar 16, 8 PM $ 0.000051
-0.19%
$ 51,029 $ 3,210
Mar 16, 7 PM $ 0.0000519
-0.02%
$ 51,943 $ 3,804
Mar 16, 6 PM $ 0.0000519
-0.20%
$ 51,860 $ 3,742
Mar 16, 5 PM $ 0.0000518
-0.06%
$ 51,826 $ 3,634
Mar 16, 4 PM $ 0.0000518
-0.12%
$ 51,770 $ 3,641
Mar 16, 3 PM $ 0.0000518
-0.11%
$ 51,769 $ 3,596
Mar 16, 2 PM $ 0.000052
+0.32%
$ 51,993 $ 3,365
Mar 16, 1 PM $ 0.0000517
+0.03%
$ 51,678 $ 3,578
Mar 16, 12 PM $ 0.0000515
+0.48%
$ 51,544 $ 3,555
Mar 16, 11 AM $ 0.0000513
+0.32%
$ 51,300 $ 3,574
Mar 16, 10 AM $ 0.0000515
+1.41%
$ 51,514 $ 3,569
Mar 16, 9 AM $ 0.0000512
-0.44%
$ 51,165 $ 3,548
Mar 16, 8 AM $ 0.0000513
+0.16%
$ 51,296 $ 2,904
Mar 16, 7 AM $ 0.0000512
+0.16%
$ 51,187 $ 2,906
Mar 16, 6 AM $ 0.0000511
+0.10%
$ 51,097 $ 2,937
Mar 16, 5 AM $ 0.0000512
+1.07%
$ 51,153 $ 2,939
Mar 16, 4 AM $ 0.0000509
+0.45%
$ 50,949 $ 2,914
Mar 16, 3 AM $ 0.0000503
+0.21%
$ 50,310 $ 2,201
Mar 16, 2 AM $ 0.0000503
-0.08%
$ 50,264 $ 2,185
Mar 16, 1 AM $ 0.0000503
-0.70%
$ 50,269 $ 2,220
Mar 16, 12 AM $ 0.0000506
-0.44%
$ 50,596 $ 2,217
Mar 15, 11 PM $ 0.000051
+1.54%
$ 50,956 $ 2,281