PawsFlow Historical Data

PAWSFLOW Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0000229
+0.03%
$ 22,891 $ 741
May 20, 2 AM $ 0.0000229
+0.16%
$ 22,868 $ 739
May 20, 1 AM $ 0.0000228
-0.16%
$ 22,844 $ 738
May 20, 12 AM $ 0.0000229
+0.41%
$ 22,911 $ 733
May 19, 11 PM $ 0.0000228
-0.26%
$ 22,812 $ 725
May 19, 10 PM $ 0.0000229
-0.33%
$ 22,873 $ 735
May 19, 9 PM $ 0.0000229
-0.41%
$ 22,938 $ 742
May 19, 8 PM $ 0.000023
-0.59%
$ 23,031 $ 665
May 19, 7 PM $ 0.0000232
-0.04%
$ 23,175 $ 1,368
May 19, 6 PM $ 0.0000232
+0.06%
$ 23,168 $ 1,372
May 19, 5 PM $ 0.0000231
+0.72%
$ 23,071 $ 1,396
May 19, 4 PM $ 0.0000231
-1.01%
$ 23,129 $ 1,482
May 19, 3 PM $ 0.0000234
-0.53%
$ 23,363 $ 1,614
May 19, 2 PM $ 0.0000235
-0.39%
$ 23,503 $ 1,789
May 19, 1 PM $ 0.0000235
+1.63%
$ 23,525 $ 2,346
May 19, 12 PM $ 0.0000232
+0.51%
$ 23,218 $ 2,346
May 19, 11 AM $ 0.0000232
-0.02%
$ 23,160 $ 2,230
May 19, 10 AM $ 0.0000232
-0.10%
$ 23,195 $ 2,250
May 19, 9 AM $ 0.0000232
-0.50%
$ 23,238 $ 2,256
May 19, 8 AM $ 0.0000234
+0.09%
$ 23,382 $ 2,269
May 19, 7 AM $ 0.0000234
+0.04%
$ 23,355 $ 2,270
May 19, 6 AM $ 0.0000233
+0.13%
$ 23,330 $ 2,268
May 19, 5 AM $ 0.0000233
-0.28%
$ 23,288 $ 2,253
May 19, 4 AM $ 0.0000234
+0.07%
$ 23,365 $ 2,240
May 19, 3 AM $ 0.0000234
+0.18%
$ 23,361 $ 2,241
May 19, 2 AM $ 0.0000234
+0.08%
$ 23,367 $ 2,241
May 19, 1 AM $ 0.0000233
-0.11%
$ 23,348 $ 2,243
May 19, 12 AM $ 0.0000234
+0.08%
$ 23,352 $ 2,246
May 18, 11 PM $ 0.0000233
+0.28%
$ 23,320 $ 2,242
May 18, 10 PM $ 0.0000233
+0.42%
$ 23,284 $ 2,229
May 18, 9 PM $ 0.0000231
+0.01%
$ 23,137 $ 2,226
May 18, 8 PM $ 0.0000231
+0.26%
$ 23,135 $ 2,273
May 18, 7 PM $ 0.0000231
+0.53%
$ 23,088 $ 1,778
May 18, 6 PM $ 0.000023
+0.12%
$ 22,993 $ 2,459
May 18, 5 PM $ 0.0000229
+0.61%
$ 22,949 $ 2,401
May 18, 4 PM $ 0.0000228
-0.07%
$ 22,816 $ 2,382
May 18, 3 PM $ 0.0000228
-0.87%
$ 22,829 $ 2,246
May 18, 2 PM $ 0.0000231
-0.51%
$ 23,122 $ 2,332
May 18, 1 PM $ 0.0000233
-0.51%
$ 23,323 $ 2,340
May 18, 12 PM $ 0.0000234
-0.07%
$ 23,382 $ 2,620
May 18, 11 AM $ 0.0000233
+0.02%
$ 23,323 $ 2,617
May 18, 10 AM $ 0.0000234
+0.17%
$ 23,379 $ 2,600
May 18, 9 AM $ 0.0000233
+0.01%
$ 23,330 $ 2,791
May 18, 8 AM $ 0.0000233
-0.06%
$ 23,331 $ 2,800
May 18, 7 AM $ 0.0000233
+0.01%
$ 23,346 $ 2,802
May 18, 6 AM $ 0.0000233
-0.39%
$ 23,343 $ 2,802
May 18, 5 AM $ 0.0000235
-0.22%
$ 23,476 $ 2,841
May 18, 4 AM $ 0.0000235
+0.17%
$ 23,529 $ 2,852
May 18, 3 AM $ 0.0000235
+0.09%
$ 23,500 $ 2,848
May 18, 2 AM $ 0.0000235
+0.30%
$ 23,479 $ 2,781