PawsFlow Historical Data

PAWSFLOW Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0000235
+0.30%
$ 23,479 $ 2,781
May 18, 1 AM $ 0.0000234
+0.08%
$ 23,414 $ 2,773
May 18, 12 AM $ 0.0000234
-1.58%
$ 23,437 $ 2,771
May 17, 11 PM $ 0.0000239
-0.03%
$ 23,867 $ 2,821
May 17, 10 PM $ 0.0000241
+0.11%
$ 24,072 $ 2,828
May 17, 9 PM $ 0.000024
+0.02%
$ 24,038 $ 2,850
May 17, 8 PM $ 0.0000241
+0.23%
$ 24,090 $ 2,821
May 17, 7 PM $ 0.0000241
+0.19%
$ 24,058 $ 2,597
May 17, 6 PM $ 0.0000241
-0.86%
$ 24,081 $ 1,927
May 17, 5 PM $ 0.0000243
+0.58%
$ 24,292 $ 2,325
May 17, 4 PM $ 0.000024
-0.42%
$ 23,994 $ 2,562
May 17, 3 PM $ 0.0000241
-0.16%
$ 24,096 $ 2,555
May 17, 2 PM $ 0.0000241
+0.11%
$ 24,071 $ 2,367
May 17, 1 PM $ 0.0000241
-0.35%
$ 24,108 $ 1,790
May 17, 12 PM $ 0.0000242
+0.40%
$ 24,196 $ 1,482
May 17, 11 AM $ 0.0000242
-0.14%
$ 24,204 $ 1,475
May 17, 10 AM $ 0.0000242
+1.92%
$ 24,209 $ 1,483
May 17, 9 AM $ 0.0000237
+0.00%
$ 23,745 $ 1,275
May 17, 8 AM $ 0.0000237
-0.11%
$ 23,713 $ 1,270
May 17, 7 AM $ 0.0000237
-0.02%
$ 23,732 $ 1,264
May 17, 6 AM $ 0.0000238
-0.23%
$ 23,824 $ 1,264
May 17, 5 AM $ 0.0000239
+0.40%
$ 23,862 $ 1,237
May 17, 4 AM $ 0.0000238
+0.07%
$ 23,763 $ 1,234
May 17, 3 AM $ 0.0000237
+0.21%
$ 23,721 $ 1,233
May 17, 2 AM $ 0.0000237
+0.00%
$ 23,665 $ 1,229
May 17, 1 AM $ 0.0000237
-0.18%
$ 23,712 $ 1,229
May 17, 12 AM $ 0.0000237
-0.44%
$ 23,732 $ 1,238
May 16, 11 PM $ 0.0000238
-0.10%
$ 23,836 $ 1,248
May 16, 10 PM $ 0.0000239
-0.22%
$ 23,864 $ 1,255
May 16, 9 PM $ 0.0000239
-0.19%
$ 23,921 $ 1,246
May 16, 8 PM $ 0.000024
-0.12%
$ 23,979 $ 1,223
May 16, 7 PM $ 0.000024
+0.06%
$ 23,995 $ 1,223
May 16, 6 PM $ 0.000024
+0.44%
$ 23,978 $ 1,262
May 16, 5 PM $ 0.0000239
+0.36%
$ 23,939 $ 880
May 16, 4 PM $ 0.0000238
+0.30%
$ 23,795 $ 496
May 16, 3 PM $ 0.0000237
+0.13%
$ 23,715 $ 334
May 16, 2 PM $ 0.0000237
-0.36%
$ 23,712 $ 272
May 16, 1 PM $ 0.0000238
-0.11%
$ 23,790 $ 135
May 16, 12 PM $ 0.0000238
+0.31%
$ 23,817 $ 186
May 16, 11 AM $ 0.0000237
+0.09%
$ 23,704 $ 192
May 16, 10 AM $ 0.0000237
-0.84%
$ 23,697 $ 214
May 16, 9 AM $ 0.0000239
-0.09%
$ 23,903 $ 209
May 16, 8 AM $ 0.0000239
+0.30%
$ 23,923 $ 209
May 16, 7 AM $ 0.0000239
-1.42%
$ 23,863 $ 210
May 16, 6 AM $ 0.0000242
+0.06%
$ 24,232 $ 218
May 16, 5 AM $ 0.0000242
-0.37%
$ 24,220 $ 279
May 16, 4 AM $ 0.0000244
-0.51%
$ 24,366 $ 280
May 16, 3 AM $ 0.0000245
-0.09%
$ 24,495 $ 899
May 16, 2 AM $ 0.0000245
+0.15%
$ 24,517 $ 899
May 16, 1 AM $ 0.0000245
+0.11%
$ 24,490 $ 898