PawsFlow Historical Data

PAWSFLOW Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0000245
+0.15%
$ 24,517 $ 899
May 16, 1 AM $ 0.0000245
+0.11%
$ 24,490 $ 898
May 16, 12 AM $ 0.0000244
+0.03%
$ 24,433 $ 896
May 15, 11 PM $ 0.0000244
+0.28%
$ 24,421 $ 889
May 15, 10 PM $ 0.0000244
+0.01%
$ 24,352 $ 887
May 15, 9 PM $ 0.0000244
-0.37%
$ 24,367 $ 1,231
May 15, 8 PM $ 0.0000245
-0.29%
$ 24,455 $ 1,904
May 15, 7 PM $ 0.0000245
+0.58%
$ 24,511 $ 1,904
May 15, 6 PM $ 0.0000244
-0.01%
$ 24,370 $ 2,025
May 15, 5 PM $ 0.0000243
+0.10%
$ 24,340 $ 2,008
May 15, 4 PM $ 0.0000243
+0.37%
$ 24,290 $ 2,246
May 15, 3 PM $ 0.0000242
+0.31%
$ 24,210 $ 2,252
May 15, 2 PM $ 0.0000242
-1.84%
$ 24,157 $ 2,928
May 15, 1 PM $ 0.0000247
-0.76%
$ 24,672 $ 3,021
May 15, 12 PM $ 0.0000249
-0.34%
$ 24,884 $ 3,093
May 15, 11 AM $ 0.000025
+0.45%
$ 24,975 $ 3,468
May 15, 10 AM $ 0.0000249
-0.21%
$ 24,906 $ 4,310
May 15, 9 AM $ 0.000025
-0.51%
$ 24,993 $ 4,254
May 15, 8 AM $ 0.0000251
-1.22%
$ 25,122 $ 4,282
May 15, 7 AM $ 0.0000252
+0.45%
$ 25,247 $ 4,328
May 15, 6 AM $ 0.0000251
-0.91%
$ 25,096 $ 4,306
May 15, 5 AM $ 0.0000255
+0.46%
$ 25,477 $ 4,220
May 15, 4 AM $ 0.0000253
-8.98%
$ 25,296 $ 4,221
May 15, 3 AM $ 0.0000278
+0.64%
$ 27,797 $ 3,615
May 15, 2 AM $ 0.0000277
-0.38%
$ 27,665 $ 3,592
May 15, 1 AM $ 0.0000278
-0.12%
$ 27,825 $ 3,612
May 15, 12 AM $ 0.0000279
-0.14%
$ 27,853 $ 3,622
May 14, 11 PM $ 0.0000279
+0.11%
$ 27,941 $ 3,712
May 14, 10 PM $ 0.000028
+0.02%
$ 27,966 $ 3,917
May 14, 9 PM $ 0.0000279
-0.02%
$ 27,873 $ 4,997
May 14, 8 PM $ 0.000028
+0.08%
$ 27,976 $ 5,447
May 14, 7 PM $ 0.0000279
-0.13%
$ 27,945 $ 5,656
May 14, 6 PM $ 0.000028
+0.01%
$ 27,997 $ 6,176
May 14, 5 PM $ 0.000028
+0.62%
$ 28,009 $ 6,730
May 14, 4 PM $ 0.0000278
+0.93%
$ 27,788 $ 7,230
May 14, 3 PM $ 0.0000275
+12.08%
$ 27,518 $ 7,711
May 14, 2 PM $ 0.0000246
-0.05%
$ 24,563 $ 7,089
May 14, 1 PM $ 0.0000246
+0.72%
$ 24,572 $ 7,198
May 14, 12 PM $ 0.0000244
+0.05%
$ 24,410 $ 7,072
May 14, 11 AM $ 0.0000243
+0.01%
$ 24,263 $ 6,906
May 14, 10 AM $ 0.0000243
-0.28%
$ 24,261 $ 5,999
May 14, 9 AM $ 0.0000244
+0.10%
$ 24,363 $ 6,015
May 14, 8 AM $ 0.0000243
+0.16%
$ 24,311 $ 6,020
May 14, 7 AM $ 0.0000243
+0.07%
$ 24,258 $ 6,004
May 14, 6 AM $ 0.0000243
+0.48%
$ 24,263 $ 5,996
May 14, 5 AM $ 0.0000241
+0.15%
$ 24,135 $ 5,974
May 14, 4 AM $ 0.0000241
-0.62%
$ 24,084 $ 5,962
May 14, 3 AM $ 0.0000242
-2.20%
$ 24,234 $ 5,998
May 14, 2 AM $ 0.0000248
+0.45%
$ 24,843 $ 6,172
May 14, 1 AM $ 0.0000247
-0.17%
$ 24,745 $ 6,160