PawsFlow Historical Data

PAWSFLOW Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0000496
-0.53%
$ 49,592 $ 920
Mar 13, 10 PM $ 0.0000499
-0.19%
$ 49,881 $ 911
Mar 13, 9 PM $ 0.00005
+0.04%
$ 49,982 $ 1,444
Mar 13, 8 PM $ 0.0000499
-0.43%
$ 49,914 $ 1,444
Mar 13, 7 PM $ 0.0000503
-1.31%
$ 50,285 $ 1,452
Mar 13, 6 PM $ 0.0000509
+0.36%
$ 50,934 $ 1,425
Mar 13, 5 PM $ 0.0000507
+0.01%
$ 50,739 $ 1,290
Mar 13, 4 PM $ 0.0000507
-0.92%
$ 50,680 $ 1,476
Mar 13, 3 PM $ 0.0000512
-0.31%
$ 51,243 $ 2,117
Mar 13, 2 PM $ 0.0000514
+0.25%
$ 51,440 $ 2,153
Mar 13, 1 PM $ 0.0000511
+0.13%
$ 51,132 $ 2,193
Mar 13, 12 PM $ 0.000051
+0.23%
$ 50,998 $ 2,183
Mar 13, 11 AM $ 0.0000509
+0.02%
$ 50,885 $ 2,210
Mar 13, 10 AM $ 0.0000509
-0.06%
$ 50,863 $ 2,151
Mar 13, 9 AM $ 0.0000506
+0.47%
$ 50,639 $ 2,149
Mar 13, 8 AM $ 0.0000505
+0.06%
$ 50,472 $ 2,134
Mar 13, 7 AM $ 0.0000505
+0.41%
$ 50,478 $ 2,238
Mar 13, 6 AM $ 0.0000503
-0.07%
$ 50,298 $ 2,253
Mar 13, 5 AM $ 0.0000503
+0.03%
$ 50,329 $ 3,116
Mar 13, 4 AM $ 0.0000503
+0.14%
$ 50,268 $ 3,112
Mar 13, 3 AM $ 0.0000503
+0.12%
$ 50,310 $ 3,130
Mar 13, 2 AM $ 0.0000504
+0.44%
$ 50,407 $ 3,207
Mar 13, 1 AM $ 0.0000502
+0.27%
$ 50,179 $ 3,219
Mar 13, 12 AM $ 0.0000499
+0.05%
$ 49,949 $ 3,202
Mar 12, 11 PM $ 0.0000499
+0.33%
$ 49,923 $ 3,288
Mar 12, 10 PM $ 0.0000497
+0.13%
$ 49,678 $ 3,290
Mar 12, 9 PM $ 0.0000497
-0.18%
$ 49,703 $ 2,774
Mar 12, 8 PM $ 0.0000499
+0.17%
$ 49,859 $ 2,864
Mar 12, 7 PM $ 0.0000497
+0.03%
$ 49,699 $ 2,959
Mar 12, 6 PM $ 0.0000497
-0.05%
$ 49,680 $ 2,968
Mar 12, 5 PM $ 0.0000498
+0.30%
$ 49,822 $ 2,969
Mar 12, 4 PM $ 0.0000491
+3.73%
$ 49,080 $ 2,778
Mar 12, 3 PM $ 0.0000474
-0.33%
$ 47,394 $ 2,100
Mar 12, 2 PM $ 0.0000474
+0.05%
$ 47,423 $ 2,130
Mar 12, 1 PM $ 0.0000474
+0.10%
$ 47,425 $ 2,225
Mar 12, 12 PM $ 0.0000475
-0.05%
$ 47,471 $ 2,365
Mar 12, 11 AM $ 0.0000475
+0.21%
$ 47,524 $ 2,383
Mar 12, 10 AM $ 0.0000474
+0.14%
$ 47,383 $ 2,377
Mar 12, 9 AM $ 0.0000473
-0.04%
$ 47,273 $ 2,379
Mar 12, 8 AM $ 0.0000473
-0.24%
$ 47,336 $ 2,896
Mar 12, 7 AM $ 0.0000475
-0.28%
$ 47,541 $ 2,830
Mar 12, 6 AM $ 0.0000477
+0.88%
$ 47,732 $ 2,828
Mar 12, 5 AM $ 0.0000475
+4.66%
$ 47,463 $ 2,806
Mar 12, 4 AM $ 0.0000454
-0.06%
$ 45,377 $ 2,009
Mar 12, 3 AM $ 0.0000455
+0.06%
$ 45,458 $ 2,234
Mar 12, 2 AM $ 0.0000454
-0.40%
$ 45,397 $ 1,979
Mar 12, 1 AM $ 0.0000456
-0.13%
$ 45,583 $ 2,007
Mar 12, 12 AM $ 0.0000456
-0.14%
$ 45,643 $ 2,014
Mar 11, 11 PM $ 0.0000457
-0.18%
$ 45,706 $ 1,946
Mar 11, 10 PM $ 0.0000458
+0.68%
$ 45,751 $ 1,934