PawsFlow Historical Data

PAWSFLOW Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0000457
-0.18%
$ 45,706 $ 1,946
Mar 11, 10 PM $ 0.0000458
+0.68%
$ 45,751 $ 1,934
Mar 11, 9 PM $ 0.0000456
-0.36%
$ 45,574 $ 1,948
Mar 11, 8 PM $ 0.0000456
+0.10%
$ 45,626 $ 1,862
Mar 11, 7 PM $ 0.0000456
-0.17%
$ 45,586 $ 1,814
Mar 11, 6 PM $ 0.0000456
-0.06%
$ 45,643 $ 1,852
Mar 11, 5 PM $ 0.0000459
+1.01%
$ 45,878 $ 1,862
Mar 11, 4 PM $ 0.0000455
-0.23%
$ 45,453 $ 1,857
Mar 11, 3 PM $ 0.0000456
-0.03%
$ 45,568 $ 1,843
Mar 11, 2 PM $ 0.0000457
+0.98%
$ 45,713 $ 1,979
Mar 11, 1 PM $ 0.000045
-0.80%
$ 44,975 $ 2,132
Mar 11, 12 PM $ 0.0000453
-0.33%
$ 45,296 $ 2,007
Mar 11, 11 AM $ 0.0000455
+0.52%
$ 45,509 $ 1,969
Mar 11, 10 AM $ 0.0000455
+1.42%
$ 45,529 $ 2,092
Mar 11, 9 AM $ 0.0000452
-0.09%
$ 45,215 $ 2,083
Mar 11, 8 AM $ 0.0000453
+0.06%
$ 45,321 $ 1,582
Mar 11, 7 AM $ 0.0000454
-0.22%
$ 45,359 $ 1,556
Mar 11, 6 AM $ 0.0000454
-0.08%
$ 45,447 $ 1,548
Mar 11, 5 AM $ 0.0000454
-0.11%
$ 45,443 $ 1,530
Mar 11, 4 AM $ 0.0000454
-0.23%
$ 45,389 $ 1,513
Mar 11, 3 AM $ 0.0000454
-0.07%
$ 45,440 $ 1,281
Mar 11, 2 AM $ 0.0000456
+0.05%
$ 45,559 $ 1,232
Mar 11, 1 AM $ 0.0000455
-0.17%
$ 45,517 $ 1,225
Mar 11, 12 AM $ 0.0000456
-0.42%
$ 45,583 $ 1,280
Mar 10, 11 PM $ 0.0000458
+0.76%
$ 45,792 $ 1,296
Mar 10, 10 PM $ 0.0000454
-0.32%
$ 45,399 $ 1,324
Mar 10, 9 PM $ 0.0000455
-0.26%
$ 45,506 $ 1,423
Mar 10, 8 PM $ 0.0000456
+0.04%
$ 45,638 $ 1,795
Mar 10, 7 PM $ 0.0000456
+0.06%
$ 45,637 $ 1,852
Mar 10, 6 PM $ 0.0000457
-0.55%
$ 45,739 $ 1,881
Mar 10, 5 PM $ 0.0000461
+0.04%
$ 46,090 $ 2,073
Mar 10, 4 PM $ 0.000046
-0.02%
$ 46,040 $ 2,180
Mar 10, 3 PM $ 0.000046
+0.89%
$ 45,962 $ 2,497
Mar 10, 2 PM $ 0.0000456
-0.88%
$ 45,566 $ 2,334
Mar 10, 1 PM $ 0.0000458
-0.71%
$ 45,775 $ 1,936
Mar 10, 12 PM $ 0.0000461
-0.06%
$ 46,105 $ 2,005
Mar 10, 11 AM $ 0.0000461
-1.27%
$ 46,131 $ 2,186
Mar 10, 10 AM $ 0.0000467
+0.13%
$ 46,726 $ 2,129
Mar 10, 9 AM $ 0.0000466
+0.55%
$ 46,583 $ 2,123
Mar 10, 8 AM $ 0.0000463
+0.61%
$ 46,296 $ 2,878
Mar 10, 7 AM $ 0.000046
+0.11%
$ 46,015 $ 2,946
Mar 10, 6 AM $ 0.0000461
-0.16%
$ 46,051 $ 2,940
Mar 10, 5 AM $ 0.0000461
+0.35%
$ 46,099 $ 2,940
Mar 10, 4 AM $ 0.0000459
-0.18%
$ 45,883 $ 2,938
Mar 10, 3 AM $ 0.000046
+0.32%
$ 45,954 $ 2,927
Mar 10, 2 AM $ 0.0000458
+0.16%
$ 45,753 $ 2,926
Mar 10, 1 AM $ 0.0000457
+0.20%
$ 45,706 $ 2,978
Mar 10, 12 AM $ 0.0000454
+0.02%
$ 45,449 $ 3,005
Mar 9, 11 PM $ 0.0000456
-0.10%
$ 45,587 $ 3,004
Mar 9, 10 PM $ 0.0000456
+0.02%
$ 45,627 $ 3,004