PawsFlow Historical Data

PAWSFLOW Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0000247
-0.17%
$ 24,745 $ 6,160
May 14, 12 AM $ 0.0000248
+0.55%
$ 24,814 $ 6,174
May 13, 11 PM $ 0.0000246
-0.73%
$ 24,622 $ 6,097
May 13, 10 PM $ 0.0000248
-1.19%
$ 24,790 $ 5,945
May 13, 9 PM $ 0.0000249
-0.74%
$ 24,887 $ 4,662
May 13, 8 PM $ 0.0000249
+0.26%
$ 24,939 $ 4,002
May 13, 7 PM $ 0.0000249
-1.00%
$ 24,877 $ 3,300
May 13, 6 PM $ 0.0000251
+0.15%
$ 25,062 $ 2,820
May 13, 5 PM $ 0.000025
+8.06%
$ 25,013 $ 2,260
May 13, 4 PM $ 0.0000234
+0.86%
$ 23,395 $ 1,486
May 13, 3 PM $ 0.0000233
-0.65%
$ 23,333 $ 1,026
May 13, 2 PM $ 0.0000235
-1.37%
$ 23,468 $ 889
May 13, 1 PM $ 0.0000238
-1.08%
$ 23,799 $ 1,237
May 13, 12 PM $ 0.0000242
-0.34%
$ 24,218 $ 1,542
May 13, 11 AM $ 0.0000242
-0.68%
$ 24,207 $ 1,824
May 13, 10 AM $ 0.0000243
+0.56%
$ 24,332 $ 2,398
May 13, 9 AM $ 0.0000241
+0.09%
$ 24,142 $ 2,348
May 13, 8 AM $ 0.0000241
+0.23%
$ 24,126 $ 2,337
May 13, 7 AM $ 0.000024
-0.77%
$ 23,964 $ 2,338
May 13, 6 AM $ 0.0000241
-0.33%
$ 24,146 $ 2,342
May 13, 5 AM $ 0.0000243
-0.09%
$ 24,259 $ 2,381
May 13, 4 AM $ 0.0000242
+0.55%
$ 24,209 $ 2,386
May 13, 3 AM $ 0.0000241
-0.15%
$ 24,124 $ 2,473
May 13, 2 AM $ 0.0000242
+0.41%
$ 24,158 $ 2,493
May 13, 1 AM $ 0.0000241
+0.14%
$ 24,055 $ 2,484
May 13, 12 AM $ 0.0000239
+0.08%
$ 23,935 $ 2,483
May 12, 11 PM $ 0.0000239
+0.20%
$ 23,864 $ 2,478
May 12, 10 PM $ 0.0000238
-0.12%
$ 23,830 $ 2,442
May 12, 9 PM $ 0.0000239
-0.05%
$ 23,881 $ 2,459
May 12, 8 PM $ 0.0000239
+0.43%
$ 23,853 $ 2,347
May 12, 7 PM $ 0.0000237
-0.05%
$ 23,748 $ 2,365
May 12, 6 PM $ 0.0000238
-0.01%
$ 23,761 $ 2,157
May 12, 5 PM $ 0.0000237
-1.47%
$ 23,745 $ 2,159
May 12, 4 PM $ 0.0000241
+0.05%
$ 24,089 $ 2,160
May 12, 3 PM $ 0.0000242
-1.93%
$ 24,222 $ 2,163
May 12, 2 PM $ 0.0000248
+0.01%
$ 24,836 $ 2,176
May 12, 1 PM $ 0.0000249
+1.18%
$ 24,915 $ 2,055
May 12, 12 PM $ 0.0000246
+0.23%
$ 24,619 $ 1,671
May 12, 11 AM $ 0.0000245
-0.46%
$ 24,457 $ 1,255
May 12, 10 AM $ 0.0000247
-0.22%
$ 24,662 $ 595
May 12, 9 AM $ 0.0000247
-0.22%
$ 24,715 $ 599
May 12, 8 AM $ 0.0000248
-0.52%
$ 24,770 $ 611
May 12, 7 AM $ 0.0000248
-0.79%
$ 24,819 $ 605
May 12, 6 AM $ 0.0000251
-0.57%
$ 25,086 $ 606
May 12, 5 AM $ 0.0000253
+2.47%
$ 25,289 $ 583
May 12, 4 AM $ 0.0000247
+0.77%
$ 24,677 $ 572
May 12, 3 AM $ 0.0000245
+0.53%
$ 24,464 $ 467
May 12, 2 AM $ 0.0000244
+2.36%
$ 24,366 $ 460
May 12, 1 AM $ 0.0000238
+0.92%
$ 23,797 $ 457
May 12, 12 AM $ 0.0000236
+0.04%
$ 23,570 $ 461