PawsFlow Historical Data

PAWSFLOW Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0000456
+0.02%
$ 45,627 $ 3,004
Mar 9, 9 PM $ 0.0000456
-0.03%
$ 45,608 $ 2,908
Mar 9, 8 PM $ 0.0000456
-0.15%
$ 45,619 $ 2,629
Mar 9, 7 PM $ 0.0000461
+1.57%
$ 46,148 $ 3,291
Mar 9, 6 PM $ 0.0000452
+0.10%
$ 45,192 $ 3,172
Mar 9, 5 PM $ 0.0000459
+0.38%
$ 45,896 $ 3,522
Mar 9, 4 PM $ 0.0000457
-0.23%
$ 45,722 $ 3,510
Mar 9, 3 PM $ 0.0000459
+0.09%
$ 45,862 $ 3,302
Mar 9, 2 PM $ 0.000046
+0.60%
$ 46,047 $ 3,323
Mar 9, 1 PM $ 0.0000457
+0.49%
$ 45,713 $ 3,539
Mar 9, 12 PM $ 0.0000455
+0.20%
$ 45,485 $ 4,322
Mar 9, 11 AM $ 0.0000453
-0.21%
$ 45,271 $ 4,237
Mar 9, 10 AM $ 0.0000452
+0.62%
$ 45,225 $ 4,169
Mar 9, 9 AM $ 0.0000445
-1.59%
$ 44,518 $ 4,165
Mar 9, 8 AM $ 0.0000451
-0.31%
$ 45,122 $ 3,420
Mar 9, 7 AM $ 0.0000453
-0.41%
$ 45,307 $ 3,354
Mar 9, 6 AM $ 0.0000455
+0.41%
$ 45,512 $ 3,399
Mar 9, 5 AM $ 0.0000453
-0.09%
$ 45,293 $ 3,412
Mar 9, 4 AM $ 0.0000453
-0.03%
$ 45,306 $ 3,418
Mar 9, 3 AM $ 0.0000453
+0.56%
$ 45,284 $ 3,422
Mar 9, 2 AM $ 0.000045
-0.17%
$ 45,043 $ 3,415
Mar 9, 1 AM $ 0.0000452
+0.28%
$ 45,152 $ 3,405
Mar 9, 12 AM $ 0.0000449
+0.05%
$ 44,945 $ 3,287
Mar 8, 11 PM $ 0.0000448
+0.50%
$ 44,834 $ 3,289
Mar 8, 10 PM $ 0.0000447
-0.87%
$ 44,659 $ 3,301
Mar 8, 9 PM $ 0.0000451
-0.21%
$ 45,115 $ 3,410
Mar 8, 8 PM $ 0.0000451
-0.19%
$ 45,069 $ 3,226
Mar 8, 7 PM $ 0.0000451
+0.30%
$ 45,101 $ 2,503
Mar 8, 6 PM $ 0.0000449
-0.23%
$ 44,865 $ 2,433
Mar 8, 5 PM $ 0.000045
+0.32%
$ 44,952 $ 1,979
Mar 8, 4 PM $ 0.0000449
-0.17%
$ 44,905 $ 1,893
Mar 8, 3 PM $ 0.0000451
-0.10%
$ 45,140 $ 1,854
Mar 8, 2 PM $ 0.0000453
+0.81%
$ 45,306 $ 1,939
Mar 8, 1 PM $ 0.000045
+0.29%
$ 45,040 $ 1,714
Mar 8, 12 PM $ 0.0000449
-0.35%
$ 44,859 $ 958
Mar 8, 11 AM $ 0.0000451
-0.05%
$ 45,091 $ 1,082
Mar 8, 10 AM $ 0.000045
+0.30%
$ 44,985 $ 1,018
Mar 8, 9 AM $ 0.0000448
+0.20%
$ 44,784 $ 992
Mar 8, 8 AM $ 0.0000447
+0.09%
$ 44,681 $ 983
Mar 8, 7 AM $ 0.0000446
+0.01%
$ 44,621 $ 1,082
Mar 8, 6 AM $ 0.0000446
+0.21%
$ 44,648 $ 1,341
Mar 8, 5 AM $ 0.0000445
+0.05%
$ 44,501 $ 1,360
Mar 8, 4 AM $ 0.0000445
-0.14%
$ 44,493 $ 1,354
Mar 8, 3 AM $ 0.0000446
-0.25%
$ 44,590 $ 1,415
Mar 8, 2 AM $ 0.0000447
+0.00%
$ 44,721 $ 1,404
Mar 8, 1 AM $ 0.0000447
+0.04%
$ 44,713 $ 1,404
Mar 8, 12 AM $ 0.0000448
-0.04%
$ 44,752 $ 1,351
Mar 7, 11 PM $ 0.0000448
+0.07%
$ 44,777 $ 1,572
Mar 7, 10 PM $ 0.0000447
+0.00%
$ 44,748 $ 1,790
Mar 7, 9 PM $ 0.0000448
-0.18%
$ 44,773 $ 1,708