PawsFlow Historical Data

PAWSFLOW Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0000236
+0.04%
$ 23,570 $ 461
May 11, 11 PM $ 0.0000236
-0.99%
$ 23,614 $ 456
May 11, 10 PM $ 0.0000239
+0.30%
$ 23,906 $ 531
May 11, 9 PM $ 0.0000239
-0.41%
$ 23,879 $ 579
May 11, 8 PM $ 0.000024
+0.10%
$ 23,955 $ 584
May 11, 7 PM $ 0.0000239
-0.10%
$ 23,942 $ 741
May 11, 6 PM $ 0.0000239
+0.77%
$ 23,879 $ 764
May 11, 5 PM $ 0.0000236
-0.13%
$ 23,613 $ 842
May 11, 4 PM $ 0.0000237
-0.01%
$ 23,666 $ 835
May 11, 3 PM $ 0.0000235
+0.21%
$ 23,521 $ 827
May 11, 2 PM $ 0.0000237
-2.26%
$ 23,702 $ 727
May 11, 1 PM $ 0.0000245
+3.37%
$ 24,465 $ 886
May 11, 12 PM $ 0.0000236
+1.63%
$ 23,578 $ 977
May 11, 11 AM $ 0.0000231
+0.43%
$ 23,088 $ 1,750
May 11, 10 AM $ 0.000023
+0.59%
$ 22,961 $ 2,694
May 11, 9 AM $ 0.0000228
+0.03%
$ 22,796 $ 2,708
May 11, 8 AM $ 0.0000228
-0.03%
$ 22,802 $ 2,736
May 11, 7 AM $ 0.0000228
+0.29%
$ 22,812 $ 2,737
May 11, 6 AM $ 0.0000227
+0.30%
$ 22,699 $ 2,805
May 11, 5 AM $ 0.0000226
+0.19%
$ 22,565 $ 2,792
May 11, 4 AM $ 0.0000225
-0.09%
$ 22,500 $ 2,790
May 11, 3 AM $ 0.0000226
-0.87%
$ 22,594 $ 2,780
May 11, 2 AM $ 0.0000229
-0.24%
$ 22,880 $ 2,998
May 11, 1 AM $ 0.0000229
+0.00%
$ 22,898 $ 3,009
May 11, 12 AM $ 0.0000229
+0.23%
$ 22,869 $ 3,003
May 10, 11 PM $ 0.0000227
+0.71%
$ 22,670 $ 3,009
May 10, 10 PM $ 0.0000224
+0.31%
$ 22,361 $ 2,872
May 10, 9 PM $ 0.0000223
-0.96%
$ 22,302 $ 2,837
May 10, 8 PM $ 0.0000226
-0.80%
$ 22,551 $ 2,817
May 10, 7 PM $ 0.0000227
+0.29%
$ 22,682 $ 2,705
May 10, 6 PM $ 0.0000226
+0.39%
$ 22,625 $ 2,643
May 10, 5 PM $ 0.0000225
+0.80%
$ 22,528 $ 2,554
May 10, 4 PM $ 0.0000222
+0.38%
$ 22,241 $ 2,586
May 10, 3 PM $ 0.0000221
+0.62%
$ 22,140 $ 2,563
May 10, 2 PM $ 0.000022
+0.23%
$ 22,023 $ 2,624
May 10, 1 PM $ 0.000022
+0.62%
$ 21,954 $ 2,288
May 10, 12 PM $ 0.0000219
-0.48%
$ 21,890 $ 2,527
May 10, 11 AM $ 0.000022
+0.26%
$ 22,017 $ 2,314
May 10, 10 AM $ 0.0000219
+0.00%
$ 21,930 $ 1,373
May 10, 9 AM $ 0.0000219
+0.19%
$ 21,913 $ 1,340
May 10, 8 AM $ 0.0000219
+0.33%
$ 21,858 $ 1,344
May 10, 7 AM $ 0.0000218
+0.12%
$ 21,791 $ 1,341
May 10, 6 AM $ 0.0000218
+0.00%
$ 21,786 $ 1,337
May 10, 5 AM $ 0.0000218
+0.07%
$ 21,811 $ 1,291
May 10, 4 AM $ 0.0000218
-0.22%
$ 21,759 $ 1,282
May 10, 3 AM $ 0.0000218
-0.28%
$ 21,803 $ 1,277
May 10, 2 AM $ 0.0000218
+1.12%
$ 21,811 $ 1,119
May 10, 1 AM $ 0.0000216
-0.20%
$ 21,590 $ 1,104
May 10, 12 AM $ 0.0000216
-0.02%
$ 21,634 $ 1,152
May 9, 11 PM $ 0.0000216
-0.01%
$ 21,632 $ 1,134