PawsFlow Historical Data

PAWSFLOW Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0000216
-0.01%
$ 21,632 $ 1,134
May 9, 10 PM $ 0.0000216
-0.38%
$ 21,643 $ 1,146
May 9, 9 PM $ 0.0000217
+0.01%
$ 21,730 $ 1,143
May 9, 8 PM $ 0.0000217
-0.07%
$ 21,735 $ 1,143
May 9, 7 PM $ 0.0000217
+0.16%
$ 21,743 $ 1,208
May 9, 6 PM $ 0.0000217
+0.03%
$ 21,721 $ 1,650
May 9, 5 PM $ 0.0000217
+0.21%
$ 21,693 $ 1,649
May 9, 4 PM $ 0.0000216
+0.09%
$ 21,631 $ 1,651
May 9, 3 PM $ 0.0000216
-0.63%
$ 21,622 $ 1,648
May 9, 2 PM $ 0.0000218
-0.08%
$ 21,776 $ 1,664
May 9, 1 PM $ 0.0000219
+0.25%
$ 21,870 $ 1,703
May 9, 12 PM $ 0.0000218
+0.58%
$ 21,824 $ 2,154
May 9, 11 AM $ 0.0000217
+0.48%
$ 21,710 $ 2,386
May 9, 10 AM $ 0.0000216
-0.17%
$ 21,603 $ 2,586
May 9, 9 AM $ 0.0000217
-0.17%
$ 21,685 $ 2,641
May 9, 8 AM $ 0.0000218
+0.02%
$ 21,775 $ 2,660
May 9, 7 AM $ 0.0000218
+0.10%
$ 21,772 $ 2,742
May 9, 6 AM $ 0.0000218
+0.00%
$ 21,831 $ 2,724
May 9, 5 AM $ 0.0000218
-0.08%
$ 21,807 $ 2,701
May 9, 4 AM $ 0.0000218
+0.06%
$ 21,835 $ 2,718
May 9, 3 AM $ 0.000022
+0.00%
$ 21,953 $ 2,771
May 9, 2 AM $ 0.000022
+0.21%
$ 22,006 $ 2,787
May 9, 1 AM $ 0.000022
+0.77%
$ 21,960 $ 2,721
May 9, 12 AM $ 0.0000218
+0.60%
$ 21,769 $ 2,699
May 8, 11 PM $ 0.0000216
-0.40%
$ 21,637 $ 2,683
May 8, 10 PM $ 0.0000217
+0.40%
$ 21,714 $ 2,690
May 8, 9 PM $ 0.0000216
-0.02%
$ 21,646 $ 2,777
May 8, 8 PM $ 0.0000216
-0.06%
$ 21,649 $ 2,781
May 8, 7 PM $ 0.0000217
-0.51%
$ 21,662 $ 3,238
May 8, 6 PM $ 0.0000216
+0.74%
$ 21,583 $ 2,803
May 8, 5 PM $ 0.0000213
+0.09%
$ 21,317 $ 2,828
May 8, 4 PM $ 0.0000213
+0.43%
$ 21,299 $ 2,826
May 8, 3 PM $ 0.0000212
-0.76%
$ 21,176 $ 3,235
May 8, 2 PM $ 0.0000213
-0.72%
$ 21,340 $ 3,330
May 8, 1 PM $ 0.0000215
+0.20%
$ 21,478 $ 3,354
May 8, 12 PM $ 0.0000215
+0.58%
$ 21,454 $ 3,249
May 8, 11 AM $ 0.0000213
+0.13%
$ 21,316 $ 2,558
May 8, 10 AM $ 0.0000213
+1.03%
$ 21,336 $ 2,271
May 8, 9 AM $ 0.0000211
-0.16%
$ 21,113 $ 2,221
May 8, 8 AM $ 0.0000216
-0.15%
$ 21,576 $ 2,120
May 8, 7 AM $ 0.0000216
+0.23%
$ 21,649 $ 2,124
May 8, 6 AM $ 0.0000216
+0.07%
$ 21,643 $ 2,111
May 8, 5 AM $ 0.0000216
-0.18%
$ 21,603 $ 2,129
May 8, 4 AM $ 0.0000216
+1.17%
$ 21,616 $ 2,107
May 8, 3 AM $ 0.0000214
-0.11%
$ 21,363 $ 2,064
May 8, 2 AM $ 0.0000214
+0.22%
$ 21,383 $ 2,067
May 8, 1 AM $ 0.0000214
-0.15%
$ 21,366 $ 2,518
May 8, 12 AM $ 0.0000214
-0.17%
$ 21,369 $ 2,898
May 7, 11 PM $ 0.0000214
+0.32%
$ 21,372 $ 2,908
May 7, 10 PM $ 0.0000212
+0.04%
$ 21,205 $ 2,925