PawsFlow Historical Data

PAWSFLOW Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0000447
+0.00%
$ 44,748 $ 1,790
Mar 7, 9 PM $ 0.0000448
-0.18%
$ 44,773 $ 1,708
Mar 7, 8 PM $ 0.0000449
-0.51%
$ 44,905 $ 1,708
Mar 7, 7 PM $ 0.0000451
+0.93%
$ 45,137 $ 1,717
Mar 7, 6 PM $ 0.0000447
-0.29%
$ 44,731 $ 1,709
Mar 7, 5 PM $ 0.0000448
-0.06%
$ 44,835 $ 1,979
Mar 7, 4 PM $ 0.0000449
+0.78%
$ 44,862 $ 1,977
Mar 7, 3 PM $ 0.0000446
-0.09%
$ 44,602 $ 1,908
Mar 7, 2 PM $ 0.0000446
-0.20%
$ 44,586 $ 1,773
Mar 7, 1 PM $ 0.0000446
-0.28%
$ 44,642 $ 2,174
Mar 7, 12 PM $ 0.0000448
-0.16%
$ 44,751 $ 2,413
Mar 7, 11 AM $ 0.0000447
+1.26%
$ 44,679 $ 2,285
Mar 7, 10 AM $ 0.0000445
-0.67%
$ 44,461 $ 2,312
Mar 7, 9 AM $ 0.0000448
+0.05%
$ 44,815 $ 2,334
Mar 7, 8 AM $ 0.0000449
+0.04%
$ 44,869 $ 2,322
Mar 7, 7 AM $ 0.0000435
-0.42%
$ 43,485 $ 2,177
Mar 7, 6 AM $ 0.0000437
-0.68%
$ 43,686 $ 1,912
Mar 7, 5 AM $ 0.000044
+0.32%
$ 43,970 $ 1,894
Mar 7, 4 AM $ 0.0000439
-0.38%
$ 43,853 $ 1,880
Mar 7, 3 AM $ 0.000044
+0.48%
$ 44,016 $ 1,830
Mar 7, 2 AM $ 0.0000439
-0.43%
$ 43,853 $ 1,817
Mar 7, 1 AM $ 0.0000441
+0.03%
$ 44,064 $ 1,826
Mar 7, 12 AM $ 0.0000441
+0.04%
$ 44,077 $ 1,827
Mar 6, 11 PM $ 0.0000441
-0.03%
$ 44,062 $ 1,657
Mar 6, 10 PM $ 0.000044
+0.17%
$ 44,045 $ 1,370
Mar 6, 9 PM $ 0.000044
+0.17%
$ 43,972 $ 1,560
Mar 6, 8 PM $ 0.000044
+0.10%
$ 43,983 $ 2,300
Mar 6, 7 PM $ 0.000044
+0.24%
$ 44,006 $ 2,434
Mar 6, 6 PM $ 0.0000439
-0.04%
$ 43,891 $ 2,446
Mar 6, 5 PM $ 0.0000439
-0.44%
$ 43,929 $ 3,104
Mar 6, 4 PM $ 0.0000441
-0.39%
$ 44,094 $ 3,292
Mar 6, 3 PM $ 0.0000441
-0.33%
$ 44,057 $ 4,023
Mar 6, 2 PM $ 0.0000442
-0.41%
$ 44,198 $ 4,727
Mar 6, 1 PM $ 0.0000446
+0.12%
$ 44,572 $ 5,016
Mar 6, 12 PM $ 0.0000446
-0.38%
$ 44,583 $ 5,299
Mar 6, 11 AM $ 0.0000448
-0.27%
$ 44,756 $ 5,389
Mar 6, 10 AM $ 0.0000449
+0.08%
$ 44,873 $ 5,414
Mar 6, 9 AM $ 0.0000449
-0.26%
$ 44,897 $ 5,417
Mar 6, 8 AM $ 0.000045
-0.12%
$ 45,049 $ 5,431
Mar 6, 7 AM $ 0.0000451
+0.33%
$ 45,098 $ 5,443
Mar 6, 6 AM $ 0.0000449
-0.10%
$ 44,891 $ 5,424
Mar 6, 5 AM $ 0.0000448
-0.29%
$ 44,810 $ 5,423
Mar 6, 4 AM $ 0.0000449
-0.10%
$ 44,943 $ 5,423
Mar 6, 3 AM $ 0.000045
+0.10%
$ 45,016 $ 5,465
Mar 6, 2 AM $ 0.0000449
+0.26%
$ 44,927 $ 5,496
Mar 6, 1 AM $ 0.0000448
-0.09%
$ 44,795 $ 5,519
Mar 6, 12 AM $ 0.0000448
-0.14%
$ 44,831 $ 5,675
Mar 5, 11 PM $ 0.0000448
+0.03%
$ 44,828 $ 5,682
Mar 5, 10 PM $ 0.0000448
-0.36%
$ 44,822 $ 5,510
Mar 5, 9 PM $ 0.000045
+0.02%
$ 44,995 $ 5,482