PawsFlow Historical Data

PAWSFLOW Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.000045
+0.02%
$ 44,995 $ 5,482
Mar 5, 8 PM $ 0.000045
+0.43%
$ 44,993 $ 5,167
Mar 5, 7 PM $ 0.0000449
+0.52%
$ 44,852 $ 4,741
Mar 5, 6 PM $ 0.0000446
-0.02%
$ 44,576 $ 5,073
Mar 5, 5 PM $ 0.0000446
-0.43%
$ 44,554 $ 4,420
Mar 5, 4 PM $ 0.0000447
-0.65%
$ 44,740 $ 4,684
Mar 5, 3 PM $ 0.0000452
-0.14%
$ 45,166 $ 4,366
Mar 5, 2 PM $ 0.0000452
+0.27%
$ 45,201 $ 3,708
Mar 5, 1 PM $ 0.0000451
+1.14%
$ 45,114 $ 3,105
Mar 5, 12 PM $ 0.000045
-1.68%
$ 44,999 $ 2,400
Mar 5, 11 AM $ 0.0000458
+1.67%
$ 45,767 $ 2,403
Mar 5, 10 AM $ 0.000045
+0.19%
$ 45,020 $ 2,360
Mar 5, 9 AM $ 0.0000449
+0.13%
$ 44,910 $ 2,356
Mar 5, 8 AM $ 0.0000449
-0.36%
$ 44,853 $ 2,358
Mar 5, 7 AM $ 0.000045
+0.22%
$ 44,973 $ 2,398
Mar 5, 6 AM $ 0.0000449
-0.40%
$ 44,887 $ 2,486
Mar 5, 5 AM $ 0.0000451
+0.07%
$ 45,084 $ 2,493
Mar 5, 4 AM $ 0.0000451
+0.07%
$ 45,073 $ 2,494
Mar 5, 3 AM $ 0.0000451
+0.06%
$ 45,058 $ 2,495
Mar 5, 2 AM $ 0.000045
-0.24%
$ 45,049 $ 2,480
Mar 5, 1 AM $ 0.0000452
-0.56%
$ 45,204 $ 2,440
Mar 5, 12 AM $ 0.0000455
-0.25%
$ 45,466 $ 2,268
Mar 4, 11 PM $ 0.0000457
-0.17%
$ 45,730 $ 2,318
Mar 4, 10 PM $ 0.0000462
-0.15%
$ 46,184 $ 2,345
Mar 4, 9 PM $ 0.0000463
-0.71%
$ 46,309 $ 2,445
Mar 4, 8 PM $ 0.0000466
+0.26%
$ 46,585 $ 2,478
Mar 4, 7 PM $ 0.0000466
+3.59%
$ 46,620 $ 2,422
Mar 4, 6 PM $ 0.0000449
+0.19%
$ 44,859 $ 2,092
Mar 4, 5 PM $ 0.0000451
-0.67%
$ 45,127 $ 2,163
Mar 4, 4 PM $ 0.0000459
-1.18%
$ -- $ 1,566
Mar 4, 1 PM $ 0.0000454
+0.03%
$ 45,428 $ 1,713
Mar 4, 12 PM $ 0.0000454
-0.72%
$ 45,399 $ 1,811
Mar 4, 11 AM $ 0.0000459
+0.22%
$ 45,871 $ 1,852
Mar 4, 9 AM $ 0.0000454
+0.62%
$ 45,443 $ 1,862
Mar 4, 8 AM $ 0.0000452
+0.56%
$ 45,150 $ 1,856
Mar 4, 7 AM $ 0.0000449
+0.26%
$ 44,929 $ 1,836
Mar 4, 6 AM $ 0.0000448
+0.15%
$ 44,817 $ 1,742
Mar 4, 5 AM $ 0.0000447
+0.02%
$ 44,720 $ 1,746
Mar 4, 4 AM $ 0.0000447
-0.15%
$ 44,679 $ 1,753
Mar 4, 3 AM $ 0.0000447
-0.53%
$ 44,698 $ 1,770
Mar 4, 2 AM $ 0.0000448
+0.00%
$ 44,810 $ 1,843
Mar 4, 1 AM $ 0.0000447
-0.20%
$ 44,729 $ 2,108
Mar 4, 12 AM $ 0.0000448
-0.28%
$ 44,845 $ 2,113
Mar 3, 11 PM $ 0.000045
+0.10%
$ 44,996 $ 2,100
Mar 3, 10 PM $ 0.0000449
+0.64%
$ 44,861 $ 2,286
Mar 3, 9 PM $ 0.0000446
-0.71%
$ 44,572 $ 2,123
Mar 3, 8 PM $ 0.0000449
-0.18%
$ 44,903 $ 2,110
Mar 3, 7 PM $ 0.000045
-0.06%
$ 44,998 $ 2,082
Mar 3, 6 PM $ 0.0000451
+1.17%
$ 45,052 $ 2,240
Mar 3, 5 PM $ 0.0000446
-0.03%
$ 44,558 $ 2,618