PawsFlow Historical Data

PAWSFLOW Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.0000214
+0.32%
$ 21,372 $ 2,908
May 7, 10 PM $ 0.0000212
+0.04%
$ 21,205 $ 2,925
May 7, 9 PM $ 0.0000212
-0.15%
$ 21,245 $ 2,890
May 7, 8 PM $ 0.0000213
+12.20%
$ 21,278 $ 2,857
May 7, 7 PM $ 0.000019
-0.07%
$ 18,975 $ 2,352
May 7, 6 PM $ 0.000019
-0.08%
$ 18,985 $ 2,336
May 7, 5 PM $ 0.000019
+0.25%
$ 19,035 $ 2,335
May 7, 4 PM $ 0.0000189
+7.69%
$ 18,932 $ 2,324
May 7, 3 PM $ 0.0000173
+3.15%
$ 17,295 $ 1,908
May 7, 2 PM $ 0.0000168
-0.45%
$ 16,763 $ 1,667
May 7, 1 PM $ 0.0000168
-0.16%
$ 16,794 $ 1,664
May 7, 12 PM $ 0.0000168
+0.17%
$ 16,812 $ 994
May 7, 11 AM $ 0.0000167
+0.07%
$ 16,727 $ 993
May 7, 10 AM $ 0.0000167
-0.37%
$ 16,740 $ 1,941
May 7, 9 AM $ 0.0000168
+0.03%
$ 16,789 $ 2,414
May 7, 8 AM $ 0.0000168
-0.03%
$ 16,798 $ 2,412
May 7, 7 AM $ 0.0000168
+0.52%
$ 16,812 $ 2,414
May 7, 6 AM $ 0.0000167
-0.30%
$ 16,713 $ 2,403
May 7, 5 AM $ 0.0000168
+0.34%
$ 16,776 $ 2,388
May 7, 4 AM $ 0.0000167
+0.30%
$ 16,698 $ 2,384
May 7, 3 AM $ 0.0000166
-0.20%
$ 16,620 $ 2,387
May 7, 2 AM $ 0.0000167
-1.05%
$ 16,681 $ 2,387
May 7, 1 AM $ 0.0000169
-0.24%
$ 16,858 $ 1,892
May 7, 12 AM $ 0.0000169
-0.21%
$ 16,912 $ 1,545
May 6, 11 PM $ 0.0000169
-0.62%
$ 16,924 $ 1,537
May 6, 10 PM $ 0.000017
+1.14%
$ 17,038 $ 1,517
May 6, 9 PM $ 0.0000168
+0.13%
$ 16,831 $ 1,475
May 6, 8 PM $ 0.0000168
+0.16%
$ 16,822 $ 1,466
May 6, 7 PM $ 0.0000168
-0.11%
$ 16,787 $ 1,449
May 6, 6 PM $ 0.0000168
-0.20%
$ 16,795 $ 1,451
May 6, 5 PM $ 0.0000168
+0.03%
$ 16,841 $ 1,453
May 6, 4 PM $ 0.0000168
+0.11%
$ 16,840 $ 1,454
May 6, 3 PM $ 0.0000168
-0.11%
$ 16,820 $ 1,453
May 6, 2 PM $ 0.0000168
-0.56%
$ 16,815 $ 1,562
May 6, 1 PM $ 0.0000169
-0.43%
$ 16,947 $ 1,653
May 6, 12 PM $ 0.000017
-0.82%
$ 17,014 $ 2,091
May 6, 11 AM $ 0.0000171
+0.60%
$ 17,122 $ 2,137
May 6, 10 AM $ 0.000017
+1.37%
$ 17,012 $ 1,182
May 6, 9 AM $ 0.0000169
+0.56%
$ 16,857 $ 775
May 6, 8 AM $ 0.0000168
+0.30%
$ 16,755 $ 766
May 6, 7 AM $ 0.0000167
+0.50%
$ 16,704 $ 763
May 6, 6 AM $ 0.0000166
-0.12%
$ 16,596 $ 787
May 6, 5 AM $ 0.0000166
-0.02%
$ 16,609 $ 787
May 6, 4 AM $ 0.0000166
+0.38%
$ 16,621 $ 794
May 6, 3 AM $ 0.0000165
+0.01%
$ 16,535 $ 810
May 6, 2 AM $ 0.0000165
+0.19%
$ 16,536 $ 808
May 6, 1 AM $ 0.0000165
+0.20%
$ 16,477 $ 833
May 6, 12 AM $ 0.0000164
+0.10%
$ 16,444 $ 967
May 5, 11 PM $ 0.0000164
-0.24%
$ 16,431 $ 1,040
May 5, 10 PM $ 0.0000165
+0.15%
$ 16,466 $ 1,043