PawsFlow Historical Data

PAWSFLOW Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0000451
+1.17%
$ 45,052 $ 2,240
Mar 3, 5 PM $ 0.0000446
-0.03%
$ 44,558 $ 2,618
Mar 3, 4 PM $ 0.0000444
+1.86%
$ 44,439 $ 2,520
Mar 3, 3 PM $ 0.0000436
-0.11%
$ 43,618 $ 2,501
Mar 3, 2 PM $ 0.0000437
-0.07%
$ 43,740 $ 2,492
Mar 3, 1 PM $ 0.000044
-0.54%
$ 43,951 $ 3,030
Mar 3, 12 PM $ 0.0000441
+0.13%
$ 44,106 $ 4,094
Mar 3, 11 AM $ 0.000044
+0.03%
$ 44,040 $ 4,656
Mar 3, 10 AM $ 0.000044
-0.39%
$ 44,026 $ 4,678
Mar 3, 9 AM $ 0.0000441
-0.31%
$ 44,118 $ 4,941
Mar 3, 8 AM $ 0.0000443
-0.69%
$ 44,264 $ 4,975
Mar 3, 7 AM $ 0.0000446
+0.10%
$ 44,554 $ 5,018
Mar 3, 6 AM $ 0.0000445
+0.00%
$ 44,504 $ 5,053
Mar 3, 5 AM $ 0.0000445
+0.02%
$ 44,486 $ 5,861
Mar 3, 4 AM $ 0.0000446
+0.07%
$ 44,582 $ 5,838
Mar 3, 3 AM $ 0.0000446
+0.12%
$ 44,569 $ 5,751
Mar 3, 2 AM $ 0.0000446
-0.67%
$ 44,642 $ 5,806
Mar 3, 1 AM $ 0.0000449
+0.12%
$ 44,886 $ 5,751
Mar 3, 12 AM $ 0.0000449
-0.35%
$ 44,878 $ 5,492
Mar 2, 11 PM $ 0.0000451
-0.23%
$ 45,059 $ 5,477
Mar 2, 10 PM $ 0.0000452
-0.14%
$ 45,184 $ 5,371
Mar 2, 9 PM $ 0.0000452
+0.07%
$ 45,230 $ 5,426
Mar 2, 8 PM $ 0.0000451
-0.42%
$ 45,053 $ 5,969
Mar 2, 7 PM $ 0.0000452
-0.02%
$ 45,249 $ 6,069
Mar 2, 6 PM $ 0.0000453
-5.09%
$ 45,350 $ 6,122
Mar 2, 5 PM $ 0.0000478
-0.38%
$ 47,815 $ 6,251
Mar 2, 4 PM $ 0.0000479
+0.12%
$ 47,866 $ 6,598
Mar 2, 3 PM $ 0.0000475
+1.77%
$ 47,516 $ 6,631
Mar 2, 2 PM $ 0.000047
-6.57%
$ 46,983 $ 7,017
Mar 2, 1 PM $ 0.0000499
+0.11%
$ 49,918 $ 6,256
Mar 2, 12 PM $ 0.0000499
+0.16%
$ 49,929 $ 5,151
Mar 2, 11 AM $ 0.0000499
+0.24%
$ 49,859 $ 4,464
Mar 2, 10 AM $ 0.0000498
-2.58%
$ 49,770 $ 4,400
Mar 2, 9 AM $ 0.000051
+0.39%
$ 51,019 $ 4,102
Mar 2, 8 AM $ 0.000051
+0.12%
$ 50,981 $ 4,319
Mar 2, 7 AM $ 0.0000511
-0.85%
$ 51,067 $ 4,342
Mar 2, 6 AM $ 0.0000516
+0.01%
$ 51,581 $ 4,330
Mar 2, 5 AM $ 0.0000516
-0.14%
$ 51,591 $ 3,503
Mar 2, 4 AM $ 0.0000516
-0.05%
$ 51,639 $ 3,519
Mar 2, 3 AM $ 0.0000516
+0.23%
$ 51,632 $ 3,539
Mar 2, 2 AM $ 0.0000517
-0.18%
$ 51,671 $ 3,810
Mar 2, 1 AM $ 0.0000517
+0.53%
$ 51,662 $ 3,769
Mar 2, 12 AM $ 0.0000513
+0.01%
$ 51,312 $ 3,743
Mar 1, 11 PM $ 0.0000512
-0.12%
$ 51,213 $ 3,740
Mar 1, 10 PM $ 0.000051
-0.18%
$ 51,041 $ 3,853
Mar 1, 9 PM $ 0.0000509
-0.41%
$ 50,931 $ 4,120
Mar 1, 8 PM $ 0.0000514
-0.40%
$ 51,350 $ 3,921
Mar 1, 7 PM $ 0.0000516
+0.07%
$ 51,633 $ 4,258
Mar 1, 6 PM $ 0.0000515
-0.75%
$ 51,456 $ 4,251
Mar 1, 5 PM $ 0.000052
-0.57%
$ 52,027 $ 3,687