PawsFlow Historical Data

PAWSFLOW Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0000165
+0.15%
$ 16,466 $ 1,043
May 5, 9 PM $ 0.0000164
+0.30%
$ 16,424 $ 1,061
May 5, 8 PM $ 0.0000164
+0.13%
$ 16,370 $ 1,105
May 5, 7 PM $ 0.0000163
-0.03%
$ 16,347 $ 1,114
May 5, 6 PM $ 0.0000164
+0.25%
$ 16,367 $ 1,168
May 5, 5 PM $ 0.0000163
-0.10%
$ 16,337 $ 1,174
May 5, 4 PM $ 0.0000164
+0.12%
$ 16,352 $ 1,189
May 5, 3 PM $ 0.0000163
-0.16%
$ 16,346 $ 1,213
May 5, 2 PM $ 0.0000164
+0.05%
$ 16,376 $ 1,162
May 5, 1 PM $ 0.0000164
+0.38%
$ 16,361 $ 1,096
May 5, 12 PM $ 0.0000162
-0.82%
$ 16,243 $ 901
May 5, 11 AM $ 0.0000164
+0.19%
$ 16,355 $ 906
May 5, 10 AM $ 0.0000163
-0.41%
$ 16,321 $ 906
May 5, 9 AM $ 0.0000164
-0.06%
$ 16,385 $ 944
May 5, 8 AM $ 0.0000164
-0.11%
$ 16,394 $ 952
May 5, 7 AM $ 0.0000164
+0.16%
$ 16,406 $ 996
May 5, 6 AM $ 0.0000164
+0.00%
$ 16,392 $ 982
May 5, 5 AM $ 0.0000164
-0.21%
$ 16,358 $ 983
May 5, 4 AM $ 0.0000164
-0.01%
$ 16,396 $ 974
May 5, 3 AM $ 0.0000163
+0.13%
$ 16,327 $ 970
May 5, 2 AM $ 0.0000163
+0.14%
$ 16,300 $ 966
May 5, 1 AM $ 0.0000163
-2.76%
$ 16,259 $ 1,004
May 5, 12 AM $ 0.0000167
+0.57%
$ 16,687 $ 1,160
May 4, 11 PM $ 0.0000166
+0.00%
$ 16,635 $ 1,100
May 4, 10 PM $ 0.0000166
-0.29%
$ 16,627 $ 1,095
May 4, 9 PM $ 0.0000167
-0.42%
$ 16,657 $ 1,096
May 4, 8 PM $ 0.0000167
-0.02%
$ 16,738 $ 1,032
May 4, 7 PM $ 0.0000168
-0.28%
$ 16,761 $ 1,085
May 4, 6 PM $ 0.0000168
-0.04%
$ 16,806 $ 1,078
May 4, 5 PM $ 0.0000168
+0.30%
$ 16,799 $ 1,167
May 4, 4 PM $ 0.0000167
+0.08%
$ 16,705 $ 1,155
May 4, 3 PM $ 0.0000167
+0.46%
$ 16,748 $ 1,141
May 4, 2 PM $ 0.0000167
-0.13%
$ 16,685 $ 1,201
May 4, 1 PM $ 0.0000167
-0.09%
$ 16,693 $ 1,379
May 4, 12 PM $ 0.0000167
-0.25%
$ 16,723 $ 1,529
May 4, 11 AM $ 0.0000168
+0.30%
$ 16,754 $ 1,980
May 4, 10 AM $ 0.0000167
-0.56%
$ 16,717 $ 1,938
May 4, 9 AM $ 0.0000171
-0.21%
$ 17,079 $ 1,949
May 4, 8 AM $ 0.0000171
-0.14%
$ 17,079 $ 1,874
May 4, 7 AM $ 0.0000172
+0.04%
$ 17,154 $ 1,856
May 4, 6 AM $ 0.0000172
-0.04%
$ 17,176 $ 1,843
May 4, 5 AM $ 0.0000172
-0.04%
$ 17,187 $ 1,846
May 4, 4 AM $ 0.0000172
+0.26%
$ 17,186 $ 1,848
May 4, 3 AM $ 0.0000171
+0.25%
$ 17,137 $ 2,761
May 4, 2 AM $ 0.0000171
+0.74%
$ 17,109 $ 2,750
May 4, 1 AM $ 0.0000169
-0.44%
$ 16,860 $ 2,642
May 4, 12 AM $ 0.000017
-0.13%
$ 16,954 $ 2,395
May 3, 11 PM $ 0.000017
+0.09%
$ 17,014 $ 2,400
May 3, 10 PM $ 0.000017
-0.26%
$ 16,990 $ 2,405
May 3, 9 PM $ 0.000017
+0.20%
$ 17,041 $ 2,593