PawsFlow Historical Data

PAWSFLOW Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.000017
+0.20%
$ 17,041 $ 2,593
May 3, 8 PM $ 0.0000169
-0.21%
$ 16,944 $ 3,248
May 3, 7 PM $ 0.000017
-0.06%
$ 17,000 $ 3,183
May 3, 6 PM $ 0.0000169
-0.60%
$ 16,937 $ 3,163
May 3, 5 PM $ 0.000017
+0.00%
$ 17,047 $ 3,078
May 3, 4 PM $ 0.0000171
-0.14%
$ 17,076 $ 3,076
May 3, 3 PM $ 0.0000171
+0.37%
$ 17,102 $ 3,124
May 3, 2 PM $ 0.000017
-0.26%
$ 17,030 $ 3,055
May 3, 1 PM $ 0.000017
-0.32%
$ 17,039 $ 3,015
May 3, 12 PM $ 0.0000171
-0.03%
$ 17,076 $ 2,854
May 3, 11 AM $ 0.0000171
+0.04%
$ 17,099 $ 3,290
May 3, 10 AM $ 0.0000171
+0.14%
$ 17,107 $ 3,288
May 3, 9 AM $ 0.0000171
+0.17%
$ 17,092 $ 3,295
May 3, 8 AM $ 0.0000171
+0.08%
$ 17,104 $ 3,291
May 3, 7 AM $ 0.0000171
+0.24%
$ 17,058 $ 3,315
May 3, 6 AM $ 0.0000171
+0.15%
$ 17,064 $ 3,362
May 3, 5 AM $ 0.000017
-0.14%
$ 17,019 $ 3,390
May 3, 4 AM $ 0.000017
-0.60%
$ 17,042 $ 3,402
May 3, 3 AM $ 0.0000171
+0.04%
$ 17,137 $ 2,465
May 3, 2 AM $ 0.0000171
-0.30%
$ 17,129 $ 2,463
May 3, 1 AM $ 0.0000171
-0.28%
$ 17,139 $ 2,470
May 3, 12 AM $ 0.0000171
-0.17%
$ 17,140 $ 2,479
May 2, 11 PM $ 0.0000172
+0.00%
$ 17,174 $ 2,474
May 2, 10 PM $ 0.0000172
-0.38%
$ 17,192 $ 2,471
May 2, 9 PM $ 0.0000172
+0.11%
$ 17,224 $ 2,282
May 2, 8 PM $ 0.0000172
-0.04%
$ 17,241 $ 1,627
May 2, 7 PM $ 0.0000172
-0.52%
$ 17,237 $ 1,629
May 2, 6 PM $ 0.0000173
-0.03%
$ 17,313 $ 1,608
May 2, 5 PM $ 0.0000173
-0.07%
$ 17,327 $ 1,597
May 2, 4 PM $ 0.0000173
+0.04%
$ 17,334 $ 1,598
May 2, 3 PM $ 0.0000173
+0.04%
$ 17,330 $ 1,598
May 2, 2 PM $ 0.0000173
-0.08%
$ 17,296 $ 1,500
May 2, 1 PM $ 0.0000172
-0.58%
$ 17,248 $ 1,371
May 2, 12 PM $ 0.0000173
+0.26%
$ 17,316 $ 1,430
May 2, 11 AM $ 0.0000173
-0.06%
$ 17,257 $ 555
May 2, 10 AM $ 0.0000173
-0.09%
$ 17,267 $ 555
May 2, 9 AM $ 0.0000173
+0.06%
$ 17,279 $ 554
May 2, 8 AM $ 0.0000173
-0.05%
$ 17,271 $ 554
May 2, 7 AM $ 0.0000173
+0.13%
$ 17,270 $ 506
May 2, 6 AM $ 0.0000173
+0.30%
$ 17,262 $ 471
May 2, 5 AM $ 0.0000172
-0.15%
$ 17,216 $ 453
May 2, 4 AM $ 0.0000172
-0.11%
$ 17,195 $ 444
May 2, 3 AM $ 0.0000172
-0.01%
$ 17,218 $ 942
May 2, 2 AM $ 0.0000172
-0.16%
$ 17,206 $ 942
May 2, 1 AM $ 0.0000172
-0.17%
$ 17,221 $ 943
May 2, 12 AM $ 0.0000172
+0.09%
$ 17,236 $ 932
May 1, 11 PM $ 0.0000172
+0.01%
$ 17,237 $ 931
May 1, 10 PM $ 0.0000172
+0.06%
$ 17,240 $ 931
May 1, 9 PM $ 0.0000172
-0.10%
$ 17,249 $ 931
May 1, 8 PM $ 0.0000173
-0.20%
$ 17,296 $ 925