PawsFlow Historical Data

PAWSFLOW Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0000515
-0.75%
$ 51,456 $ 4,251
Mar 1, 5 PM $ 0.000052
-0.57%
$ 52,027 $ 3,687
Mar 1, 4 PM $ 0.0000524
-0.20%
$ 52,385 $ 3,749
Mar 1, 3 PM $ 0.0000527
+0.48%
$ 52,686 $ 4,307
Mar 1, 2 PM $ 0.0000525
+0.75%
$ 52,471 $ 4,311
Mar 1, 1 PM $ 0.0000521
-0.37%
$ 52,127 $ 4,234
Mar 1, 12 PM $ 0.0000523
-0.09%
$ 52,260 $ 4,919
Mar 1, 11 AM $ 0.0000522
-0.28%
$ 52,204 $ 5,227
Mar 1, 10 AM $ 0.0000524
-0.24%
$ 52,355 $ 5,594
Mar 1, 9 AM $ 0.0000531
-0.70%
$ 53,112 $ 5,732
Mar 1, 8 AM $ 0.0000535
+0.61%
$ 53,521 $ 5,883
Mar 1, 7 AM $ 0.0000534
-0.04%
$ 53,371 $ 6,235
Mar 1, 6 AM $ 0.0000535
-0.28%
$ 53,491 $ 6,241
Mar 1, 5 AM $ 0.0000535
-0.17%
$ 53,549 $ 6,565
Mar 1, 4 AM $ 0.0000537
-0.48%
$ 53,742 $ 6,642
Mar 1, 3 AM $ 0.0000539
-0.06%
$ 53,861 $ 6,653
Mar 1, 2 AM $ 0.0000536
+1.59%
$ 53,607 $ 6,523
Mar 1, 1 AM $ 0.000053
-0.29%
$ 53,010 $ 6,427
Mar 1, 12 AM $ 0.0000531
+0.23%
$ 53,107 $ 6,700
Feb 28, 11 PM $ 0.000053
-0.33%
$ 52,957 $ 6,733
Feb 28, 10 PM $ 0.0000532
+0.41%
$ 53,175 $ 6,823
Feb 28, 9 PM $ 0.0000531
+1.20%
$ 53,081 $ 7,549
Feb 28, 8 PM $ 0.0000525
+0.25%
$ 52,523 $ 7,402
Feb 28, 7 PM $ 0.0000521
+0.61%
$ 52,148 $ 6,987
Feb 28, 6 PM $ 0.0000517
+0.63%
$ 51,704 $ 6,994
Feb 28, 5 PM $ 0.0000512
+0.05%
$ 51,192 $ 6,866
Feb 28, 4 PM $ 0.000051
-0.50%
$ 50,971 $ 6,488
Feb 28, 3 PM $ 0.0000515
-0.27%
$ 51,506 $ 5,965
Feb 28, 2 PM $ 0.0000513
+0.51%
$ 51,328 $ 6,247
Feb 28, 1 PM $ 0.000051
-0.79%
$ 51,009 $ 6,861
Feb 28, 12 PM $ 0.0000514
+0.21%
$ 51,417 $ 7,674
Feb 28, 11 AM $ 0.0000514
-1.46%
$ 51,419 $ 7,318
Feb 28, 10 AM $ 0.0000523
+0.35%
$ 52,303 $ 6,922
Feb 28, 9 AM $ 0.0000525
-0.01%
$ 52,459 $ 7,290
Feb 28, 8 AM $ 0.0000527
+0.17%
$ 52,730 $ 6,891
Feb 28, 7 AM $ 0.0000522
-2.14%
$ 52,152 $ 6,375
Feb 28, 6 AM $ 0.0000539
-0.31%
$ 53,931 $ 6,612
Feb 28, 5 AM $ 0.0000542
-0.13%
$ 54,241 $ 6,183
Feb 28, 4 AM $ 0.0000543
-0.13%
$ 54,321 $ 6,101
Feb 28, 3 AM $ 0.0000544
-0.01%
$ 54,425 $ 6,070
Feb 28, 2 AM $ 0.0000545
-0.04%
$ 54,506 $ 6,048
Feb 28, 1 AM $ 0.0000545
+0.20%
$ 54,459 $ 6,012
Feb 28, 12 AM $ 0.0000544
+0.07%
$ 54,354 $ 5,801
Feb 27, 11 PM $ 0.0000543
+0.30%
$ 54,262 $ 6,009
Feb 27, 10 PM $ 0.0000543
-0.18%
$ 54,344 $ 6,189
Feb 27, 9 PM $ 0.0000544
+0.03%
$ 54,408 $ 5,091
Feb 27, 8 PM $ 0.0000543
-0.25%
$ 54,335 $ 4,885
Feb 27, 7 PM $ 0.0000547
-0.94%
$ 54,671 $ 5,336
Feb 27, 6 PM $ 0.0000552
+0.28%
$ 55,173 $ 5,308
Feb 27, 5 PM $ 0.000055
-0.52%
$ 54,955 $ 5,962