PawsFlow Historical Data

PAWSFLOW Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.000055
-0.52%
$ 54,955 $ 5,962
Feb 27, 4 PM $ 0.0000554
-0.04%
$ 55,417 $ 6,232
Feb 27, 3 PM $ 0.0000555
-0.10%
$ 55,478 $ 7,031
Feb 27, 2 PM $ 0.0000556
-0.62%
$ 55,600 $ 6,916
Feb 27, 1 PM $ 0.0000556
+0.20%
$ 55,573 $ 6,588
Feb 27, 12 PM $ 0.0000556
-0.48%
$ 55,586 $ 5,730
Feb 27, 11 AM $ 0.0000559
-0.10%
$ 55,923 $ 5,691
Feb 27, 10 AM $ 0.0000562
-0.75%
$ 56,169 $ 5,720
Feb 27, 9 AM $ 0.0000566
-0.09%
$ 56,593 $ 5,352
Feb 27, 8 AM $ 0.0000567
+0.27%
$ 56,666 $ 5,510
Feb 27, 7 AM $ 0.0000567
-0.22%
$ 56,676 $ 5,499
Feb 27, 6 AM $ 0.0000567
+0.30%
$ 56,727 $ 5,784
Feb 27, 5 AM $ 0.0000566
+0.24%
$ 56,581 $ 5,827
Feb 27, 4 AM $ 0.0000563
+0.32%
$ 56,266 $ 5,868
Feb 27, 3 AM $ 0.0000561
-0.06%
$ 56,103 $ 5,873
Feb 27, 2 AM $ 0.0000561
+0.29%
$ 56,106 $ 5,862
Feb 27, 1 AM $ 0.0000559
-0.33%
$ 55,904 $ 5,951
Feb 27, 12 AM $ 0.0000564
-0.21%
$ 56,401 $ 5,985
Feb 26, 11 PM $ 0.0000565
+0.26%
$ 56,543 $ 5,693
Feb 26, 10 PM $ 0.0000564
-0.22%
$ 56,363 $ 5,298
Feb 26, 9 PM $ 0.0000565
-0.13%
$ 56,509 $ 5,323
Feb 26, 8 PM $ 0.0000566
+0.61%
$ 56,592 $ 5,521
Feb 26, 7 PM $ 0.0000562
+0.90%
$ 56,155 $ 5,274
Feb 26, 6 PM $ 0.0000559
-0.35%
$ 55,884 $ 4,930
Feb 26, 5 PM $ 0.0000561
-0.97%
$ 56,096 $ 4,401
Feb 26, 4 PM $ 0.0000568
-0.35%
$ 56,837 $ 4,066
Feb 26, 3 PM $ 0.0000571
-0.54%
$ 57,116 $ 3,228
Feb 26, 2 PM $ 0.0000574
-0.22%
$ 57,432 $ 2,726
Feb 26, 1 PM $ 0.0000575
+0.21%
$ 57,549 $ 2,400
Feb 26, 12 PM $ 0.0000574
-0.25%
$ 57,378 $ 1,546
Feb 26, 11 AM $ 0.0000576
-0.24%
$ 57,576 $ 1,565
Feb 26, 10 AM $ 0.0000577
+0.18%
$ 57,742 $ 1,573
Feb 26, 9 AM $ 0.0000576
+0.47%
$ 57,620 $ 1,556
Feb 26, 8 AM $ 0.0000574
-0.10%
$ 57,392 $ 1,408
Feb 26, 7 AM $ 0.0000575
-0.03%
$ 57,478 $ 1,368
Feb 26, 6 AM $ 0.0000574
+0.25%
$ 57,430 $ 1,054
Feb 26, 5 AM $ 0.0000574
-0.32%
$ 57,378 $ 1,018
Feb 26, 4 AM $ 0.0000575
-0.01%
$ 57,496 $ 958
Feb 26, 3 AM $ 0.0000575
+0.28%
$ 57,467 $ 948
Feb 26, 2 AM $ 0.0000574
+0.17%
$ 57,385 $ 946
Feb 26, 1 AM $ 0.000057
+0.21%
$ 57,035 $ 870
Feb 26, 12 AM $ 0.0000569
-0.56%
$ 56,853 $ 857
Feb 25, 11 PM $ 0.0000572
-0.72%
$ 57,176 $ 874
Feb 25, 10 PM $ 0.0000577
+0.13%
$ 57,659 $ 1,113
Feb 25, 9 PM $ 0.0000576
+0.28%
$ 57,649 $ 1,209
Feb 25, 8 PM $ 0.0000574
+0.20%
$ 57,387 $ 1,168
Feb 25, 7 PM $ 0.0000574
-1.01%
$ 57,381 $ 1,093
Feb 25, 6 PM $ 0.0000579
+0.77%
$ 57,868 $ 1,120
Feb 25, 5 PM $ 0.0000576
+1.50%
$ 57,554 $ 1,045
Feb 25, 4 PM $ 0.0000569
+0.61%
$ 56,924 $ 1,272