PawsFlow Historical Data

PAWSFLOW Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0000172
-0.10%
$ 17,249 $ 931
May 1, 8 PM $ 0.0000173
-0.20%
$ 17,296 $ 925
May 1, 7 PM $ 0.0000173
-0.09%
$ 17,310 $ 933
May 1, 6 PM $ 0.0000173
+0.05%
$ 17,325 $ 923
May 1, 5 PM $ 0.0000173
+0.09%
$ 17,332 $ 953
May 1, 4 PM $ 0.0000173
+0.12%
$ 17,328 $ 1,219
May 1, 3 PM $ 0.0000173
+0.14%
$ 17,311 $ 2,056
May 1, 2 PM $ 0.0000173
+0.51%
$ 17,307 $ 2,053
May 1, 1 PM $ 0.0000172
-0.09%
$ 17,170 $ 2,070
May 1, 12 PM $ 0.0000172
+0.30%
$ 17,170 $ 1,757
May 1, 11 AM $ 0.0000171
-0.17%
$ 17,108 $ 2,780
May 1, 10 AM $ 0.0000171
-0.08%
$ 17,118 $ 3,026
May 1, 9 AM $ 0.0000172
+0.18%
$ 17,156 $ 3,025
May 1, 8 AM $ 0.0000171
-0.10%
$ 17,126 $ 3,024
May 1, 7 AM $ 0.0000171
+0.50%
$ 17,133 $ 3,027
May 1, 6 AM $ 0.0000171
-0.02%
$ 17,052 $ 2,994
May 1, 5 AM $ 0.0000171
+0.14%
$ 17,055 $ 2,990
May 1, 4 AM $ 0.000017
+0.00%
$ 17,046 $ 2,993
May 1, 3 AM $ 0.0000188
+0.15%
$ 18,845 $ 2,904
May 1, 2 AM $ 0.0000188
-0.19%
$ 18,804 $ 2,510
May 1, 1 AM $ 0.0000188
-0.14%
$ 18,818 $ 2,513
May 1, 12 AM $ 0.0000188
-0.01%
$ 18,819 $ 2,514
Apr 30, 11 PM $ 0.0000188
-0.02%
$ 18,817 $ 2,518
Apr 30, 10 PM $ 0.0000188
+0.39%
$ 18,846 $ 2,518
Apr 30, 9 PM $ 0.0000188
-0.34%
$ 18,797 $ 2,512
Apr 30, 8 PM $ 0.0000188
-0.15%
$ 18,835 $ 2,526
Apr 30, 7 PM $ 0.0000189
+0.36%
$ 18,932 $ 2,510
Apr 30, 6 PM $ 0.0000189
-0.20%
$ 18,854 $ 2,510
Apr 30, 5 PM $ 0.0000188
-0.48%
$ 18,778 $ 2,518
Apr 30, 4 PM $ 0.0000189
-0.57%
$ 18,868 $ 2,227
Apr 30, 3 PM $ 0.000019
+0.25%
$ 18,969 $ 1,526
Apr 30, 2 PM $ 0.0000189
-0.22%
$ 18,905 $ 1,635
Apr 30, 1 PM $ 0.0000189
-0.28%
$ 18,915 $ 1,950
Apr 30, 12 PM $ 0.000019
+0.52%
$ 18,979 $ 2,117
Apr 30, 11 AM $ 0.0000188
-0.07%
$ 18,776 $ 1,535
Apr 30, 10 AM $ 0.0000188
-0.12%
$ 18,789 $ 1,615
Apr 30, 9 AM $ 0.0000188
+0.37%
$ 18,800 $ 1,624
Apr 30, 8 AM $ 0.0000187
+0.39%
$ 18,746 $ 1,617
Apr 30, 7 AM $ 0.0000187
+0.08%
$ 18,694 $ 1,751
Apr 30, 6 AM $ 0.0000186
+0.12%
$ 18,639 $ 1,755
Apr 30, 5 AM $ 0.0000186
-0.51%
$ 18,617 $ 1,749
Apr 30, 4 AM $ 0.0000187
+0.01%
$ 18,731 $ 2,459
Apr 30, 3 AM $ 0.0000187
-0.12%
$ 18,730 $ 2,457
Apr 30, 2 AM $ 0.0000188
+0.20%
$ 18,825 $ 2,635
Apr 30, 1 AM $ 0.0000188
+0.24%
$ 18,791 $ 3,124
Apr 30, 12 AM $ 0.0000187
-0.07%
$ 18,723 $ 3,121
Apr 29, 11 PM $ 0.0000187
+0.17%
$ 18,741 $ 3,114
Apr 29, 10 PM $ 0.0000187
+0.01%
$ 18,709 $ 3,109
Apr 29, 9 PM $ 0.0000187
+0.07%
$ 18,664 $ 3,118
Apr 29, 8 PM $ 0.0000187
+0.24%
$ 18,669 $ 3,206