PawsFlow Historical Data

PAWSFLOW Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0000576
+1.50%
$ 57,554 $ 1,045
Feb 25, 4 PM $ 0.0000569
+0.61%
$ 56,924 $ 1,272
Feb 25, 3 PM $ 0.0000565
+1.33%
$ 56,522 $ 1,341
Feb 25, 2 PM $ 0.0000559
+0.77%
$ 55,941 $ 1,347
Feb 25, 1 PM $ 0.0000554
+0.86%
$ 55,445 $ 1,390
Feb 25, 12 PM $ 0.0000549
+0.36%
$ 54,899 $ 1,420
Feb 25, 11 AM $ 0.0000547
-0.04%
$ 54,680 $ 1,481
Feb 25, 10 AM $ 0.0000547
+0.33%
$ 54,716 $ 1,493
Feb 25, 9 AM $ 0.0000546
+0.35%
$ 54,588 $ 1,493
Feb 25, 8 AM $ 0.0000543
-0.09%
$ 54,295 $ 1,543
Feb 25, 7 AM $ 0.0000544
-0.06%
$ 54,424 $ 1,529
Feb 25, 6 AM $ 0.0000544
+0.38%
$ 54,441 $ 1,528
Feb 25, 5 AM $ 0.0000544
-0.13%
$ 54,354 $ 1,521
Feb 25, 4 AM $ 0.0000544
-0.37%
$ 54,406 $ 1,533
Feb 25, 3 AM $ 0.0000546
-0.22%
$ 54,605 $ 1,541
Feb 25, 2 AM $ 0.0000547
+0.76%
$ 54,673 $ 1,674
Feb 25, 1 AM $ 0.0000543
+1.28%
$ 54,317 $ 1,787
Feb 25, 12 AM $ 0.0000536
+0.00%
$ 53,566 $ 1,763
Feb 24, 11 PM $ 0.0000535
-0.23%
$ 53,510 $ 1,768
Feb 24, 10 PM $ 0.0000535
-0.11%
$ 53,544 $ 1,621
Feb 24, 9 PM $ 0.0000537
-0.21%
$ 53,679 $ 1,415
Feb 24, 8 PM $ 0.0000537
-0.21%
$ 53,735 $ 1,334
Feb 24, 7 PM $ 0.0000538
-0.19%
$ 53,793 $ 1,383
Feb 24, 6 PM $ 0.0000539
+0.22%
$ 53,886 $ 1,328
Feb 24, 5 PM $ 0.0000538
+0.62%
$ 53,781 $ 1,303
Feb 24, 4 PM $ 0.0000534
-0.24%
$ 53,445 $ 1,007
Feb 24, 3 PM $ 0.0000536
+0.50%
$ 53,567 $ 15,329
Feb 24, 2 PM $ 0.0000533
+0.16%
$ 53,327 $ 61,807
Feb 24, 1 PM $ 0.0000534
-0.10%
$ 53,367 $ 89,496
Feb 24, 12 PM $ 0.0000536
+0.28%
$ 53,563 $ 99,997
Feb 24, 11 AM $ 0.0000534
-0.02%
$ 53,420 $ 106,674
Feb 24, 10 AM $ 0.0000534
+0.39%
$ 53,440 $ 114,769
Feb 24, 9 AM $ 0.0000532
-0.13%
$ 53,246 $ 114,755
Feb 24, 8 AM $ 0.0000533
-0.01%
$ 53,306 $ 115,082
Feb 24, 7 AM $ 0.0000533
+0.14%
$ 53,314 $ 115,346
Feb 24, 6 AM $ 0.0000533
+0.11%
$ 53,268 $ 115,884
Feb 24, 5 AM $ 0.0000532
-0.37%
$ 53,224 $ 116,421
Feb 24, 4 AM $ 0.0000534
+0.01%
$ 53,423 $ 118,895
Feb 24, 3 AM $ 0.0000534
+0.39%
$ 53,401 $ 118,581
Feb 24, 2 AM $ 0.0000532
-0.48%
$ 53,198 $ 118,741
Feb 24, 1 AM $ 0.0000535
+0.03%
$ 53,492 $ 118,520
Feb 24, 12 AM $ 0.0000534
-0.49%
$ 53,442 $ 118,296
Feb 23, 11 PM $ 0.0000537
-0.06%
$ 53,683 $ 118,701
Feb 23, 10 PM $ 0.0000537
+0.38%
$ 53,715 $ 119,574
Feb 23, 9 PM $ 0.0000533
+0.14%
$ 53,271 $ 118,931
Feb 23, 8 PM $ 0.0000532
+0.07%
$ 53,228 $ 118,898
Feb 23, 7 PM $ 0.000053
+0.00%
$ 53,024 $ 118,995
Feb 23, 6 PM $ 0.0000529
+0.19%
$ 52,927 $ 119,158
Feb 23, 5 PM $ 0.0000531
-0.20%
$ 53,123 $ 119,665
Feb 23, 4 PM $ 0.0000533
-5.17%
$ 53,343 $ 119,995