PawsFlow Historical Data

PAWSFLOW Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0000187
+0.24%
$ 18,669 $ 3,206
Apr 29, 7 PM $ 0.0000186
+0.29%
$ 18,636 $ 3,203
Apr 29, 6 PM $ 0.0000186
-0.84%
$ 18,570 $ 3,196
Apr 29, 5 PM $ 0.0000187
+0.01%
$ 18,734 $ 3,550
Apr 29, 4 PM $ 0.0000187
-0.48%
$ 18,735 $ 4,020
Apr 29, 3 PM $ 0.0000188
-0.87%
$ 18,799 $ 3,915
Apr 29, 2 PM $ 0.0000189
+0.56%
$ 18,902 $ 3,936
Apr 29, 1 PM $ 0.0000188
+0.25%
$ 18,843 $ 3,706
Apr 29, 12 PM $ 0.0000189
-0.27%
$ 18,894 $ 3,556
Apr 29, 11 AM $ 0.0000189
+0.00%
$ 18,931 $ 3,170
Apr 29, 10 AM $ 0.0000189
+0.37%
$ 18,936 $ 2,753
Apr 29, 9 AM $ 0.0000189
-0.15%
$ 18,887 $ 2,734
Apr 29, 8 AM $ 0.0000189
-2.58%
$ 18,886 $ 2,815
Apr 29, 7 AM $ 0.0000194
+0.05%
$ 19,399 $ 2,675
Apr 29, 6 AM $ 0.0000194
+0.17%
$ 19,390 $ 2,680
Apr 29, 5 AM $ 0.0000194
+0.23%
$ 19,356 $ 2,676
Apr 29, 4 AM $ 0.0000193
+0.10%
$ 19,285 $ 1,965
Apr 29, 3 AM $ 0.0000193
-0.44%
$ 19,252 $ 1,957
Apr 29, 2 AM $ 0.0000193
+0.27%
$ 19,282 $ 1,783
Apr 29, 1 AM $ 0.0000194
-0.10%
$ 19,379 $ 1,290
Apr 29, 12 AM $ 0.0000194
+0.00%
$ 19,385 $ 1,292
Apr 28, 11 PM $ 0.0000194
-0.03%
$ 19,389 $ 1,314
Apr 28, 10 PM $ 0.0000194
+0.02%
$ 19,403 $ 1,315
Apr 28, 9 PM $ 0.0000194
+0.42%
$ 19,415 $ 1,315
Apr 28, 8 PM $ 0.0000193
-0.19%
$ 19,319 $ 1,232
Apr 28, 7 PM $ 0.0000194
-0.13%
$ 19,351 $ 1,330
Apr 28, 6 PM $ 0.0000193
-0.14%
$ 19,349 $ 1,338
Apr 28, 5 PM $ 0.0000194
+0.50%
$ 19,415 $ 1,052
Apr 28, 4 PM $ 0.0000193
-0.21%
$ 19,320 $ 541
Apr 28, 3 PM $ 0.0000193
-0.46%
$ 19,340 $ 551
Apr 28, 2 PM $ 0.0000194
-0.16%
$ 19,386 $ 486
Apr 28, 1 PM $ 0.0000194
+0.13%
$ 19,376 $ 490
Apr 28, 12 PM $ 0.0000194
+0.33%
$ 19,372 $ 1,024
Apr 28, 11 AM $ 0.0000194
-0.01%
$ 19,385 $ 1,976
Apr 28, 10 AM $ 0.0000194
-0.05%
$ 19,412 $ 1,984
Apr 28, 9 AM $ 0.0000194
-0.30%
$ 19,431 $ 2,076
Apr 28, 8 AM $ 0.0000195
-0.03%
$ 19,460 $ 1,995
Apr 28, 7 AM $ 0.0000195
-0.17%
$ 19,453 $ 1,993
Apr 28, 6 AM $ 0.0000195
-0.47%
$ 19,491 $ 2,003
Apr 28, 5 AM $ 0.0000196
+0.05%
$ 19,562 $ 2,020
Apr 28, 4 AM $ 0.0000196
+0.28%
$ 19,579 $ 2,017
Apr 28, 3 AM $ 0.0000195
-0.15%
$ 19,545 $ 2,014
Apr 28, 2 AM $ 0.0000197
+0.27%
$ 19,685 $ 2,039
Apr 28, 1 AM $ 0.0000196
+0.11%
$ 19,594 $ 2,046
Apr 28, 12 AM $ 0.0000196
+0.32%
$ 19,628 $ 2,039
Apr 27, 11 PM $ 0.0000197
+0.39%
$ 19,666 $ 2,034
Apr 27, 10 PM $ 0.0000196
+0.39%
$ 19,602 $ 2,029
Apr 27, 9 PM $ 0.0000196
+0.05%
$ 19,568 $ 2,023
Apr 27, 8 PM $ 0.0000196
-0.08%
$ 19,555 $ 2,026
Apr 27, 7 PM $ 0.0000196
+0.09%
$ 19,631 $ 1,928