PawsFlow Historical Data

PAWSFLOW Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0000196
-0.08%
$ 19,555 $ 2,026
Apr 27, 7 PM $ 0.0000196
+0.09%
$ 19,631 $ 1,928
Apr 27, 6 PM $ 0.0000196
-0.44%
$ 19,611 $ 1,920
Apr 27, 5 PM $ 0.0000196
+0.52%
$ 19,629 $ 2,016
Apr 27, 4 PM $ 0.0000196
-0.09%
$ 19,580 $ 1,974
Apr 27, 3 PM $ 0.0000196
-0.82%
$ 19,602 $ 2,385
Apr 27, 2 PM $ 0.0000198
+0.03%
$ 19,763 $ 2,277
Apr 27, 1 PM $ 0.0000198
+0.17%
$ 19,779 $ 2,479
Apr 27, 12 PM $ 0.0000197
+0.04%
$ 19,704 $ 2,090
Apr 27, 11 AM $ 0.0000197
+0.03%
$ 19,692 $ 1,683
Apr 27, 10 AM $ 0.0000198
+1.90%
$ 19,761 $ 1,682
Apr 27, 9 AM $ 0.0000194
+0.17%
$ 19,387 $ 1,602
Apr 27, 8 AM $ 0.0000193
-0.22%
$ 19,334 $ 1,598
Apr 27, 7 AM $ 0.0000194
-0.30%
$ 19,354 $ 1,605
Apr 27, 6 AM $ 0.0000194
-0.09%
$ 19,379 $ 1,608
Apr 27, 5 AM $ 0.0000194
-0.27%
$ 19,381 $ 1,597
Apr 27, 4 AM $ 0.0000194
-0.38%
$ 19,412 $ 1,600
Apr 27, 3 AM $ 0.0000195
+0.43%
$ 19,461 $ 1,609
Apr 27, 2 AM $ 0.0000194
+0.26%
$ 19,380 $ 1,599
Apr 27, 1 AM $ 0.0000193
+0.01%
$ 19,294 $ 1,695
Apr 27, 12 AM $ 0.0000193
-0.24%
$ 19,279 $ 1,692
Apr 26, 11 PM $ 0.0000193
-0.17%
$ 19,317 $ 1,692
Apr 26, 10 PM $ 0.0000193
+0.03%
$ 19,319 $ 1,702
Apr 26, 9 PM $ 0.0000193
-0.35%
$ 19,317 $ 1,711
Apr 26, 8 PM $ 0.0000193
-0.01%
$ 19,303 $ 1,730
Apr 26, 7 PM $ 0.0000193
-0.04%
$ 19,311 $ 1,830
Apr 26, 6 PM $ 0.0000193
+0.08%
$ 19,335 $ 1,832
Apr 26, 5 PM $ 0.0000194
+0.25%
$ 19,354 $ 2,223
Apr 26, 4 PM $ 0.0000193
+0.03%
$ 19,316 $ 2,358
Apr 26, 3 PM $ 0.0000194
+0.34%
$ 19,376 $ 2,371
Apr 26, 2 PM $ 0.0000193
-0.14%
$ 19,341 $ 2,376
Apr 26, 1 PM $ 0.0000194
-0.44%
$ 19,362 $ 2,146
Apr 26, 12 PM $ 0.0000193
-0.15%
$ 19,321 $ 2,427
Apr 26, 11 AM $ 0.0000194
+0.29%
$ 19,361 $ 2,979
Apr 26, 10 AM $ 0.0000193
-0.25%
$ 19,322 $ 3,433
Apr 26, 9 AM $ 0.0000193
+0.07%
$ 19,346 $ 3,436
Apr 26, 8 AM $ 0.0000194
+0.18%
$ 19,391 $ 3,435
Apr 26, 7 AM $ 0.0000194
+0.40%
$ 19,384 $ 3,445
Apr 26, 6 AM $ 0.0000193
-0.04%
$ 19,316 $ 3,442
Apr 26, 5 AM $ 0.0000193
+0.10%
$ 19,278 $ 3,448
Apr 26, 4 AM $ 0.0000192
+0.05%
$ 19,247 $ 3,437
Apr 26, 3 AM $ 0.0000193
+0.05%
$ 19,270 $ 3,430
Apr 26, 2 AM $ 0.0000193
-0.07%
$ 19,251 $ 3,431
Apr 26, 1 AM $ 0.0000193
+0.32%
$ 19,302 $ 3,329
Apr 26, 12 AM $ 0.0000193
-0.03%
$ 19,254 $ 3,371
Apr 25, 11 PM $ 0.0000192
-0.06%
$ 19,241 $ 3,371
Apr 25, 10 PM $ 0.0000192
-0.19%
$ 19,207 $ 3,371
Apr 25, 9 PM $ 0.0000192
-0.08%
$ 19,184 $ 3,519
Apr 25, 8 PM $ 0.0000193
-0.01%
$ 19,342 $ 3,487
Apr 25, 7 PM $ 0.0000194
-0.05%
$ 19,370 $ 3,467