PawsFlow Historical Data

PAWSFLOW Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.0000533
-5.17%
$ 53,343 $ 119,995
Feb 23, 3 PM $ 0.000054
+3.89%
$ 54,042 $ 98,552
Feb 23, 2 PM $ 0.0000511
+0.63%
$ 51,136 $ 51,972
Feb 23, 1 PM $ 0.0000508
-1.80%
$ 50,845 $ 26,280
Feb 23, 12 PM $ 0.0000513
-0.16%
$ 51,279 $ 29,707
Feb 23, 11 AM $ 0.0000511
+1.16%
$ 51,061 $ 22,062
Feb 23, 10 AM $ 0.0000505
+0.57%
$ 50,545 $ 15,669
Feb 23, 9 AM $ 0.0000502
+0.36%
$ 50,187 $ 16,173
Feb 23, 8 AM $ 0.0000501
+0.32%
$ 50,073 $ 17,160
Feb 23, 7 AM $ 0.0000499
+0.36%
$ 49,914 $ 16,813
Feb 23, 6 AM $ 0.0000497
+0.28%
$ 49,677 $ 17,539
Feb 23, 5 AM $ 0.0000496
+0.47%
$ 49,608 $ 15,737
Feb 23, 4 AM $ 0.0000495
-0.08%
$ 49,455 $ 14,797
Feb 23, 3 AM $ 0.0000495
+0.83%
$ 49,518 $ 14,826
Feb 23, 2 AM $ 0.0000491
-0.39%
$ 49,116 $ 14,838
Feb 23, 1 AM $ 0.0000496
-1.89%
$ 49,642 $ 14,646
Feb 23, 12 AM $ 0.0000506
-0.05%
$ 50,626 $ 15,038
Feb 22, 11 PM $ 0.0000507
+0.05%
$ 50,656 $ 14,758
Feb 22, 10 PM $ 0.0000504
-0.10%
$ 50,409 $ 14,679
Feb 22, 9 PM $ 0.0000505
-0.02%
$ 50,501 $ 15,265
Feb 22, 8 PM $ 0.0000505
+0.08%
$ 50,533 $ 15,318
Feb 22, 7 PM $ 0.0000505
-0.05%
$ 50,490 $ 15,636
Feb 22, 6 PM $ 0.0000505
+1.54%
$ 50,452 $ 17,070
Feb 22, 5 PM $ 0.0000498
-0.03%
$ 49,762 $ 19,353
Feb 22, 4 PM $ 0.0000498
+0.08%
$ 49,765 $ 19,685
Feb 22, 3 PM $ 0.0000497
-1.99%
$ 49,673 $ 20,036
Feb 22, 2 PM $ 0.0000506
+0.81%
$ 50,580 $ 20,508
Feb 22, 1 PM $ 0.000051
+1.72%
$ 51,015 $ 20,634
Feb 22, 12 PM $ 0.0000502
+0.10%
$ 50,206 $ 12,539
Feb 22, 11 AM $ 0.0000502
-0.08%
$ 50,173 $ 12,579
Feb 22, 10 AM $ 0.0000502
-0.14%
$ 50,171 $ 12,685
Feb 22, 9 AM $ 0.0000503
+0.16%
$ 50,283 $ 11,968
Feb 22, 8 AM $ 0.0000502
-0.07%
$ 50,201 $ 11,627
Feb 22, 7 AM $ 0.0000502
-0.27%
$ 50,219 $ 11,974
Feb 22, 6 AM $ 0.0000504
+0.00%
$ 50,372 $ 11,534
Feb 22, 5 AM $ 0.0000504
-0.01%
$ 50,393 $ 11,725
Feb 22, 4 AM $ 0.0000503
-0.47%
$ 50,337 $ 11,922
Feb 22, 3 AM $ 0.0000506
-0.42%
$ 50,614 $ 11,937
Feb 22, 2 AM $ 0.000051
-0.08%
$ 51,003 $ 12,353
Feb 22, 1 AM $ 0.000051
-0.09%
$ 51,022 $ 12,426
Feb 22, 12 AM $ 0.0000511
-0.13%
$ 51,085 $ 12,373
Feb 21, 11 PM $ 0.0000513
-0.14%
$ 51,335 $ 12,333
Feb 21, 10 PM $ 0.0000514
+0.24%
$ 51,436 $ 12,848
Feb 21, 9 PM $ 0.0000514
+0.27%
$ 51,429 $ 12,595
Feb 21, 8 PM $ 0.0000512
-0.16%
$ 51,193 $ 12,664
Feb 21, 7 PM $ 0.0000511
+0.55%
$ 51,103 $ 13,583
Feb 21, 6 PM $ 0.0000495
+0.16%
$ 49,544 $ 13,230
Feb 21, 5 PM $ 0.0000495
-0.08%
$ 49,515 $ 10,719
Feb 21, 4 PM $ 0.0000496
-0.05%
$ 49,570 $ 9,619
Feb 21, 3 PM $ 0.0000498
-0.43%
$ 49,834 $ 9,714