PawsFlow Historical Data

PAWSFLOW Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0000496
-0.05%
$ 49,570 $ 9,619
Feb 21, 3 PM $ 0.0000498
-0.43%
$ 49,834 $ 9,714
Feb 21, 2 PM $ 0.00005
+0.64%
$ 50,039 $ 9,563
Feb 21, 1 PM $ 0.0000497
-0.08%
$ 49,696 $ 9,661
Feb 21, 12 PM $ 0.0000497
+0.34%
$ 49,731 $ 8,763
Feb 21, 11 AM $ 0.0000496
+0.04%
$ 49,559 $ 8,242
Feb 21, 10 AM $ 0.0000495
+0.17%
$ 49,518 $ 8,127
Feb 21, 9 AM $ 0.0000494
+0.00%
$ 49,446 $ 9,954
Feb 21, 8 AM $ 0.0000494
+0.24%
$ 49,426 $ 11,349
Feb 21, 7 AM $ 0.0000493
+0.14%
$ 49,298 $ 11,185
Feb 21, 6 AM $ 0.0000493
-0.30%
$ 49,291 $ 10,500
Feb 21, 5 AM $ 0.0000501
+0.05%
$ 50,098 $ 10,203
Feb 21, 4 AM $ 0.00005
-0.21%
$ 49,980 $ 9,971
Feb 21, 3 AM $ 0.0000502
-3.45%
$ 50,214 $ 9,878
Feb 21, 2 AM $ 0.000052
-0.07%
$ 51,993 $ 9,422
Feb 21, 1 AM $ 0.000052
-0.07%
$ 51,961 $ 9,419
Feb 21, 12 AM $ 0.000052
-0.17%
$ 52,000 $ 9,357
Feb 20, 11 PM $ 0.0000521
+0.47%
$ 52,087 $ 9,246
Feb 20, 10 PM $ 0.0000518
-0.28%
$ 51,845 $ 8,729
Feb 20, 9 PM $ 0.000052
+0.15%
$ 51,994 $ 8,446
Feb 20, 8 PM $ 0.0000522
+0.01%
$ 52,195 $ 8,319
Feb 20, 7 PM $ 0.0000522
+0.08%
$ 52,245 $ 7,760
Feb 20, 6 PM $ 0.0000523
+0.69%
$ 52,290 $ 7,058
Feb 20, 5 PM $ 0.0000519
-0.91%
$ 51,930 $ 6,799
Feb 20, 4 PM $ 0.0000523
+0.57%
$ 52,280 $ 6,753
Feb 20, 3 PM $ 0.0000518
+0.38%
$ 51,773 $ 7,171
Feb 20, 2 PM $ 0.0000517
-0.21%
$ 51,682 $ 6,128
Feb 20, 1 PM $ 0.0000518
-0.33%
$ 51,814 $ 6,604
Feb 20, 12 PM $ 0.000052
-0.01%
$ 52,017 $ 6,900
Feb 20, 11 AM $ 0.000052
-0.50%
$ 52,013 $ 7,062
Feb 20, 10 AM $ 0.0000523
-0.16%
$ 52,296 $ 6,907
Feb 20, 9 AM $ 0.0000528
-0.98%
$ 52,785 $ 4,521
Feb 20, 8 AM $ 0.0000534
+1.34%
$ 53,366 $ 3,795
Feb 20, 7 AM $ 0.0000526
+0.09%
$ 52,581 $ 3,800
Feb 20, 6 AM $ 0.0000526
+0.50%
$ 52,558 $ 3,859
Feb 20, 5 AM $ 0.0000524
-0.62%
$ 52,403 $ 4,030
Feb 20, 4 AM $ 0.0000527
-0.13%
$ 52,664 $ 4,065
Feb 20, 3 AM $ 0.0000528
+0.27%
$ 52,800 $ 4,285
Feb 20, 2 AM $ 0.0000527
+0.16%
$ 52,664 $ 4,310
Feb 20, 1 AM $ 0.0000526
-0.20%
$ 52,601 $ 4,410
Feb 20, 12 AM $ 0.0000527
+0.56%
$ 52,674 $ 5,180
Feb 19, 11 PM $ 0.0000523
-0.57%
$ 52,335 $ 5,378
Feb 19, 10 PM $ 0.0000527
+0.17%
$ 52,681 $ 5,386
Feb 19, 9 PM $ 0.0000526
-0.54%
$ 52,650 $ 5,981
Feb 19, 8 PM $ 0.0000528
-0.22%
$ 52,785 $ 8,960
Feb 19, 7 PM $ 0.0000529
+0.18%
$ 52,852 $ 10,797
Feb 19, 6 PM $ 0.0000524
-0.74%
$ 52,438 $ 11,406
Feb 19, 5 PM $ 0.0000524
+0.19%
$ 52,378 $ 11,930
Feb 19, 4 PM $ 0.0000522
+4.37%
$ 52,167 $ 11,840
Feb 19, 3 PM $ 0.00005
+0.84%
$ 50,049 $ 11,362