PawsFlow Historical Data

PAWSFLOW Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0000194
-0.05%
$ 19,370 $ 3,467
Apr 25, 6 PM $ 0.0000194
+0.05%
$ 19,375 $ 3,385
Apr 25, 5 PM $ 0.0000194
-0.29%
$ 19,377 $ 2,984
Apr 25, 4 PM $ 0.0000194
-0.06%
$ 19,433 $ 2,982
Apr 25, 3 PM $ 0.0000195
+0.12%
$ 19,454 $ 2,733
Apr 25, 2 PM $ 0.0000195
+0.05%
$ 19,493 $ 2,736
Apr 25, 1 PM $ 0.0000195
-0.23%
$ 19,465 $ 3,148
Apr 25, 12 PM $ 0.0000195
+0.51%
$ 19,508 $ 3,708
Apr 25, 11 AM $ 0.0000194
-0.18%
$ 19,384 $ 2,573
Apr 25, 10 AM $ 0.0000194
+0.53%
$ 19,408 $ 2,088
Apr 25, 9 AM $ 0.0000193
-0.06%
$ 19,320 $ 2,082
Apr 25, 8 AM $ 0.0000193
+0.17%
$ 19,294 $ 2,083
Apr 25, 7 AM $ 0.0000193
+0.15%
$ 19,303 $ 2,081
Apr 25, 6 AM $ 0.0000193
+0.10%
$ 19,279 $ 2,091
Apr 25, 5 AM $ 0.0000193
-0.06%
$ 19,263 $ 2,190
Apr 25, 4 AM $ 0.0000193
+0.34%
$ 19,276 $ 2,614
Apr 25, 3 AM $ 0.0000192
-0.03%
$ 19,228 $ 2,855
Apr 25, 2 AM $ 0.0000192
+0.21%
$ 19,244 $ 3,045
Apr 25, 1 AM $ 0.0000192
+0.00%
$ 19,198 $ 3,104
Apr 25, 12 AM $ 0.0000192
+0.09%
$ 19,243 $ 3,085
Apr 24, 11 PM $ 0.0000192
+0.13%
$ 19,233 $ 3,811
Apr 24, 10 PM $ 0.0000192
-0.57%
$ 19,219 $ 3,824
Apr 24, 9 PM $ 0.0000193
+0.19%
$ 19,335 $ 3,669
Apr 24, 8 PM $ 0.0000193
+0.17%
$ 19,295 $ 3,665
Apr 24, 7 PM $ 0.0000193
+0.03%
$ 19,252 $ 3,658
Apr 24, 6 PM $ 0.0000193
-0.10%
$ 19,275 $ 3,784
Apr 24, 5 PM $ 0.0000193
+0.04%
$ 19,337 $ 3,803
Apr 24, 4 PM $ 0.0000193
+0.00%
$ 19,330 $ 3,772
Apr 24, 3 PM $ 0.0000193
-0.08%
$ 19,334 $ 3,531
Apr 24, 2 PM $ 0.0000193
+0.14%
$ 19,342 $ 4,610
Apr 24, 1 PM $ 0.0000194
-0.33%
$ 19,361 $ 5,480
Apr 24, 12 PM $ 0.0000194
+0.11%
$ 19,415 $ 5,450
Apr 24, 11 AM $ 0.0000194
+0.25%
$ 19,365 $ 5,463
Apr 24, 10 AM $ 0.0000193
-0.02%
$ 19,311 $ 5,440
Apr 24, 9 AM $ 0.0000193
-0.03%
$ 19,325 $ 5,424
Apr 24, 8 AM $ 0.0000193
-0.02%
$ 19,338 $ 5,430
Apr 24, 7 AM $ 0.0000193
-0.11%
$ 19,328 $ 5,432
Apr 24, 6 AM $ 0.0000193
-1.72%
$ 19,348 $ 5,458
Apr 24, 5 AM $ 0.0000197
-0.19%
$ 19,699 $ 5,781
Apr 24, 4 AM $ 0.0000198
+0.13%
$ 19,763 $ 5,724
Apr 24, 3 AM $ 0.0000197
+0.14%
$ 19,697 $ 5,170
Apr 24, 2 AM $ 0.0000197
-1.35%
$ 19,653 $ 5,035
Apr 24, 1 AM $ 0.0000199
+0.19%
$ 19,941 $ 4,951
Apr 24, 12 AM $ 0.00002
+0.93%
$ 19,999 $ 4,972
Apr 23, 11 PM $ 0.0000198
-0.26%
$ 19,829 $ 4,568
Apr 23, 10 PM $ 0.0000199
+0.01%
$ 19,874 $ 4,257
Apr 23, 9 PM $ 0.0000199
-0.30%
$ 19,873 $ 4,282
Apr 23, 8 PM $ 0.0000199
-0.18%
$ 19,927 $ 4,747
Apr 23, 7 PM $ 0.00002
-0.02%
$ 19,964 $ 5,508
Apr 23, 6 PM $ 0.0000199
-0.39%
$ 19,902 $ 6,544