PawsFlow Historical Data

PAWSFLOW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0000901
-2.16%
$ 90,135 $ 5,825
Jan 6, 2026 $ 0.0000917
+10.18%
$ 91,674 $ 6,250
Jan 5, 2026 $ 0.0000832
+12.17%
$ 83,221 $ 7,416
Jan 4, 2026 $ 0.0000734
+5.77%
$ 73,443 $ 2,564
Jan 3, 2026 $ 0.0000695
-0.06%
$ 69,480 $ 4,570
Jan 2, 2026 $ 0.0000696
+1.54%
$ 69,554 $ 3,819
Jan 1, 2026 $ 0.0000685
-0.83%
$ 68,507 $ 3,615
Dec 31, 2025 $ 0.0000689
+0.81%
$ 69,091 $ 3,900
Dec 30, 2025 $ 0.0000682
-3.08%
$ 68,310 $ 5,303
Dec 29, 2025 $ 0.0000709
+4.66%
$ 70,438 $ 25,919
Dec 28, 2025 $ 0.0000676
+2.80%
$ 67,665 $ 4,994
Dec 27, 2025 $ 0.0000654
+3.94%
$ 65,234 $ 23,374
Dec 26, 2025 $ 0.000063
-7.48%
$ 62,968 $ 59,780
Dec 25, 2025 $ 0.0000691
+2.78%
$ 68,373 $ 39,775
Dec 24, 2025 $ 0.0000672
-14.67%
$ 67,264 $ 27,833
Dec 23, 2025 $ 0.0000805
+26.30%
$ 79,005 $ 42,560
Dec 22, 2025 $ 0.0000475
-0.96%
$ 49,578 $ 10,911
Dec 21, 2025 $ 0.0000478
-1.67%
$ 47,973 $ 14,823
Dec 20, 2025 $ 0.0000485
-0.60%
$ 48,622 $ 10,898
Dec 19, 2025 $ 0.0000497
-4.21%
$ 48,468 $ 15,345
Dec 18, 2025 $ 0.0000496
-0.40%
$ 50,221 $ 7,270
Dec 17, 2025 $ 0.000052
+8.54%
$ 49,738 $ 36,655
Dec 16, 2025 $ 0.0000478
-8.24%
$ 47,853 $ 16,312
Dec 15, 2025 $ 0.0000514
-4.28%
$ 51,958 $ 9,898
Dec 14, 2025 $ 0.0000539
+3.17%
$ 53,865 $ 5,072
Dec 13, 2025 $ 0.0000523
-3.30%
$ 52,281 $ 10,420
Dec 12, 2025 $ 0.0000541
+3.71%
$ 54,135 $ 12,650
Dec 11, 2025 $ 0.0000526
+8.38%
$ 52,568 $ 13,985
Dec 10, 2025 $ 0.0000487
-11.92%
$ 48,658 $ 22,876
Dec 9, 2025 $ 0.0000553
+5.43%
$ 55,252 $ 22,927
Dec 8, 2025 $ 0.0000524
+26.92%
$ 52,360 $ 10,699
Dec 7, 2025 $ 0.0000412
+9.18%
$ 41,240 $ 5,074
Dec 6, 2025 $ 0.0000377
+3.57%
$ 37,710 $ 4,662
Dec 5, 2025 $ 0.0000364
-2.78%
$ 36,385 $ 9,512
Dec 4, 2025 $ 0.0000374
-8.76%
$ 37,436 $ 12,059
Dec 3, 2025 $ 0.0000411
+3.01%
$ 41,058 $ 10,899
Dec 2, 2025 $ 0.0000399
+12.89%
$ 39,908 $ 8,283
Dec 1, 2025 $ 0.0000353
-7.82%
$ 35,343 $ 7,001
Nov 30, 2025 $ 0.0000379
-4.72%
$ 38,475 $ 7,360
Nov 29, 2025 $ 0.0000398
-12.06%
$ 39,778 $ 6,649
Nov 28, 2025 $ 0.0000444
+23.15%
$ 45,303 $ 12,503
Nov 27, 2025 $ 0.0000362
+12.17%
$ 36,023 $ 5,365
Nov 26, 2025 $ 0.0000346
+22.30%
$ 32,231 $ 6,262
Nov 25, 2025 $ 0.0000275
+25.44%
$ 28,028 $ 5,042
Nov 24, 2025 $ 0.0000249
+50.81%
$ 21,918 $ 5,806
Nov 23, 2025 $ 0.0000168
+40.04%
$ 16,607 $ 5,018
Nov 22, 2025 $ 0.0000119
+2.03%
$ 12,016 $ 4,508
Nov 21, 2025 $ 0.0000117
-2.97%
$ 11,573 $ 5,834
Nov 20, 2025 $ 0.0000122
-3.98%
$ 12,093 $ 6,192
Nov 19, 2025 $ 0.0000127
-3.07%
$ 12,716 $ 6,175