PawsFlow Historical Data

PAWSFLOW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.0000164
-0.07%
$ 16,407 $ 38
Jun 17, 8 AM $ 0.0000164
-0.35%
$ 16,447 $ 38
Jun 17, 7 AM $ 0.0000165
-0.15%
$ 16,509 $ 38
Jun 17, 6 AM $ 0.0000165
+0.07%
$ 16,545 $ 45
Jun 17, 5 AM $ 0.0000165
+0.00%
$ 16,530 $ 45
Jun 17, 4 AM $ 0.0000165
-0.08%
$ 16,525 $ 45
Jun 17, 3 AM $ 0.0000165
-0.05%
$ 16,537 $ 45
Jun 17, 2 AM $ 0.0000166
+0.10%
$ 16,570 $ 45
Jun 17, 1 AM $ 0.0000166
-0.21%
$ 16,555 $ 45
Jun 17, 12 AM $ 0.0000166
-0.06%
$ 16,596 $ 45
Jun 16, 11 PM $ 0.0000166
+0.05%
$ 16,604 $ 45
Jun 16, 10 PM $ 0.0000166
+0.21%
$ 16,592 $ 45
Jun 16, 9 PM $ 0.0000166
-0.01%
$ 16,558 $ 41
Jun 16, 8 PM $ 0.0000165
-0.17%
$ 16,545 $ 37
Jun 16, 7 PM $ 0.0000166
-0.18%
$ 16,589 $ 42
Jun 16, 6 PM $ 0.0000166
+0.37%
$ 16,611 $ 42
Jun 16, 5 PM $ 0.0000166
-0.20%
$ 16,553 $ 42
Jun 16, 4 PM $ 0.0000166
-0.09%
$ 16,589 $ 42
Jun 16, 3 PM $ 0.0000166
-0.67%
$ 16,627 $ 42
Jun 16, 2 PM $ 0.0000168
-1.30%
$ 16,840 $ 43
Jun 16, 1 PM $ 0.0000171
-0.45%
$ 17,068 $ 17
Jun 16, 12 PM $ 0.0000171
+0.12%
$ 17,145 $ 18
Jun 16, 11 AM $ 0.0000171
-0.30%
$ 17,127 $ 20
Jun 16, 10 AM $ 0.0000172
+0.00%
$ 17,185 $ 42
Jun 16, 9 AM $ 0.0000172
+0.11%
$ 17,185 $ 42
Jun 16, 8 AM $ 0.0000171
+0.14%
$ 17,142 $ 49
Jun 16, 7 AM $ 0.0000171
+0.22%
$ 17,117 $ 67
Jun 16, 6 AM $ 0.0000171
+0.12%
$ 17,075 $ 60
Jun 16, 5 AM $ 0.0000171
-0.36%
$ 17,056 $ 60
Jun 16, 4 AM $ 0.0000172
+0.31%
$ 17,169 $ 60
Jun 16, 3 AM $ 0.0000171
+0.15%
$ 17,081 $ 62
Jun 16, 2 AM $ 0.0000171
-0.55%
$ 17,062 $ 62
Jun 16, 1 AM $ 0.0000172
+0.13%
$ 17,179 $ 62
Jun 16, 12 AM $ 0.0000171
+0.03%
$ 17,139 $ 309
Jun 15, 11 PM $ 0.0000171
-0.06%
$ 17,132 $ 309
Jun 15, 10 PM $ 0.0000171
-0.17%
$ 17,143 $ 309
Jun 15, 9 PM $ 0.0000172
-0.06%
$ 17,177 $ 310
Jun 15, 8 PM $ 0.0000172
-0.12%
$ 17,184 $ 310
Jun 15, 7 PM $ 0.0000172
-0.33%
$ 17,210 $ 307
Jun 15, 6 PM $ 0.0000173
-0.12%
$ 17,269 $ 305
Jun 15, 5 PM $ 0.0000173
-0.30%
$ 17,294 $ 301
Jun 15, 4 PM $ 0.0000173
+0.42%
$ 17,346 $ 302
Jun 15, 3 PM $ 0.0000173
+0.05%
$ 17,252 $ 301
Jun 15, 2 PM $ 0.0000172
-0.20%
$ 17,242 $ 300
Jun 15, 1 PM $ 0.0000173
+0.36%
$ 17,310 $ 301
Jun 15, 12 PM $ 0.0000172
+0.59%
$ 17,236 $ 300
Jun 15, 11 AM $ 0.0000171
+0.66%
$ 17,114 $ 323
Jun 15, 10 AM $ 0.000017
-0.15%
$ 17,006 $ 309
Jun 15, 9 AM $ 0.000017
+0.23%
$ 17,041 $ 309
Jun 15, 8 AM $ 0.000017
-0.43%
$ 17,012 $ 308