PawsFlow Historical Data

PAWSFLOW Page 3
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.0000159
+0.00%
$ 15,949 $ 114
12:59 AM $ 0.0000159
+0.00%
$ 15,944 $ 114
12:51 AM $ 0.0000159
+0.00%
$ 15,946 $ 114
12:44 AM $ 0.000016
+0.00%
$ 15,954 $ 114
12:36 AM $ 0.000016
+0.00%
$ 15,966 $ 114
12:29 AM $ 0.000016
+0.00%
$ 15,959 $ 114
12:21 AM $ 0.0000159
+0.00%
$ 15,947 $ 114
12:14 AM $ 0.000016
+0.00%
$ 15,955 $ 114
12:06 AM $ 0.000016
+0.00%
$ 15,955 $ 114
11:59 PM $ 0.000016
+0.00%
$ 15,956 $ 114
11:51 PM $ 0.000016
+0.00%
$ 15,965 $ 114
11:44 PM $ 0.000016
+0.00%
$ 15,963 $ 114
11:36 PM $ 0.000016
+0.00%
$ 15,952 $ 114
11:29 PM $ 0.000016
+0.00%
$ 15,955 $ 114
11:21 PM $ 0.0000159
+0.00%
$ 15,943 $ 114
11:14 PM $ 0.000016
+0.00%
$ 15,951 $ 112
11:06 PM $ 0.000016
+0.00%
$ 15,961 $ 109
10:59 PM $ 0.0000159
+0.00%
$ 15,943 $ 109
10:51 PM $ 0.0000159
+0.00%
$ 15,945 $ 100
10:44 PM $ 0.0000159
+0.00%
$ 15,938 $ 92
10:36 PM $ 0.0000159
+0.00%
$ 15,934 $ 92
10:29 PM $ 0.0000159
+0.00%
$ 15,922 $ 92
10:21 PM $ 0.0000159
+0.00%
$ 15,918 $ 91
10:14 PM $ 0.0000159
+0.00%
$ 15,914 $ 91
10:06 PM $ 0.0000159
+0.00%
$ 15,912 $ 91
9:59 PM $ 0.0000159
+0.00%
$ 15,908 $ 91
9:51 PM $ 0.0000159
+0.00%
$ 15,906 $ 91
9:44 PM $ 0.0000159
+0.00%
$ 15,903 $ 91
9:36 PM $ 0.0000159
+0.00%
$ 15,891 $ 91
9:29 PM $ 0.0000159
+0.00%
$ 15,873 $ 91
9:21 PM $ 0.0000159
+0.00%
$ 15,886 $ 91
9:14 PM $ 0.0000159
+0.00%
$ 15,884 $ 91
9:06 PM $ 0.0000159
+0.00%
$ 15,886 $ 91
8:59 PM $ 0.0000159
+0.00%
$ 15,889 $ 91
8:51 PM $ 0.0000159
+0.00%
$ 15,890 $ 91
8:44 PM $ 0.0000159
+0.00%
$ 15,897 $ 91
8:36 PM $ 0.0000159
+0.00%
$ 15,899 $ 91
8:29 PM $ 0.0000159
+0.00%
$ 15,891 $ 91
8:21 PM $ 0.0000159
+0.00%
$ 15,890 $ 91
8:14 PM $ 0.0000159
+0.00%
$ 15,884 $ 91
8:06 PM $ 0.0000159
+0.00%
$ 15,881 $ 88
7:59 PM $ 0.0000159
+0.00%
$ 15,871 $ 85
7:51 PM $ 0.0000159
+0.00%
$ 15,868 $ 85
7:44 PM $ 0.0000159
+0.00%
$ 15,869 $ 86
7:36 PM $ 0.0000159
+0.00%
$ 15,887 $ 86
7:29 PM $ 0.0000161
+0.00%
$ 16,070 $ 81
7:21 PM $ 0.0000161
+0.00%
$ 16,073 $ 37
7:14 PM $ 0.0000161
+0.00%
$ 16,070 $ 37
7:06 PM $ 0.0000161
+0.00%
$ 16,071 $ 37
6:59 PM $ 0.0000161
+0.00%
$ 16,080 $ 37