PawsFlow Historical Data

PAWSFLOW Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0000522
+4.37%
$ 52,167 $ 11,840
Feb 19, 3 PM $ 0.00005
+0.84%
$ 50,049 $ 11,362
Feb 19, 2 PM $ 0.0000497
-0.75%
$ 49,657 $ 11,436
Feb 19, 1 PM $ 0.0000499
+0.10%
$ 49,933 $ 11,083
Feb 19, 12 PM $ 0.0000498
-1.00%
$ 49,802 $ 10,794
Feb 19, 11 AM $ 0.0000504
-0.66%
$ 50,373 $ 10,601
Feb 19, 10 AM $ 0.0000506
+0.15%
$ 50,568 $ 10,477
Feb 19, 9 AM $ 0.0000505
-0.61%
$ 50,536 $ 10,735
Feb 19, 8 AM $ 0.0000508
-0.50%
$ 50,833 $ 10,557
Feb 19, 7 AM $ 0.0000512
+0.15%
$ 51,214 $ 10,424
Feb 19, 6 AM $ 0.0000511
+0.33%
$ 51,076 $ 10,493
Feb 19, 5 AM $ 0.0000509
-0.02%
$ 50,920 $ 10,423
Feb 19, 4 AM $ 0.0000509
+0.29%
$ 50,854 $ 11,247
Feb 19, 3 AM $ 0.0000507
-0.19%
$ 50,745 $ 11,111
Feb 19, 2 AM $ 0.0000508
-0.30%
$ 50,835 $ 11,311
Feb 19, 1 AM $ 0.0000509
+1.10%
$ 50,904 $ 11,292
Feb 19, 12 AM $ 0.0000503
+0.14%
$ 50,346 $ 10,636
Feb 18, 11 PM $ 0.0000503
-0.22%
$ 50,317 $ 10,347
Feb 18, 10 PM $ 0.0000503
+0.20%
$ 50,345 $ 10,339
Feb 18, 9 PM $ 0.0000503
+0.69%
$ 50,295 $ 10,005
Feb 18, 8 PM $ 0.0000501
-0.33%
$ 50,055 $ 6,992
Feb 18, 7 PM $ 0.00005
+0.92%
$ 49,983 $ 5,141
Feb 18, 6 PM $ 0.0000499
-3.60%
$ 49,915 $ 5,595
Feb 18, 5 PM $ 0.0000518
+0.05%
$ 51,809 $ 4,927
Feb 18, 4 PM $ 0.0000519
-0.30%
$ 51,910 $ 4,964
Feb 18, 3 PM $ 0.0000521
+0.42%
$ 52,111 $ 5,622
Feb 18, 2 PM $ 0.0000518
+0.10%
$ 51,830 $ 6,048
Feb 18, 1 PM $ 0.0000517
-0.53%
$ 51,746 $ 7,122
Feb 18, 12 PM $ 0.000052
-0.03%
$ 51,999 $ 7,033
Feb 18, 11 AM $ 0.0000521
-0.25%
$ 52,107 $ 7,428
Feb 18, 10 AM $ 0.0000525
+1.41%
$ 52,507 $ 7,467
Feb 18, 9 AM $ 0.0000517
-0.02%
$ 51,705 $ 6,851
Feb 18, 8 AM $ 0.0000517
+0.41%
$ 51,723 $ 7,029
Feb 18, 7 AM $ 0.0000515
-1.23%
$ 51,539 $ 7,076
Feb 18, 6 AM $ 0.0000522
+0.70%
$ 52,152 $ 6,993
Feb 18, 5 AM $ 0.0000519
+0.25%
$ 51,884 $ 6,905
Feb 18, 4 AM $ 0.0000519
+0.69%
$ 51,921 $ 5,837
Feb 18, 3 AM $ 0.0000516
-0.10%
$ 51,647 $ 5,924
Feb 18, 2 AM $ 0.0000516
+0.51%
$ 51,577 $ 5,992
Feb 18, 1 AM $ 0.0000513
-0.42%
$ 51,317 $ 5,974
Feb 18, 12 AM $ 0.0000515
-0.33%
$ 51,536 $ 5,962
Feb 17, 11 PM $ 0.0000517
+0.33%
$ 51,706 $ 6,062
Feb 17, 10 PM $ 0.0000515
+0.02%
$ 51,477 $ 6,300
Feb 17, 9 PM $ 0.0000515
+0.29%
$ 51,464 $ 6,402
Feb 17, 8 PM $ 0.0000513
-0.59%
$ 51,316 $ 6,076
Feb 17, 7 PM $ 0.0000516
+0.88%
$ 51,647 $ 6,929
Feb 17, 6 PM $ 0.0000513
+0.19%
$ 51,291 $ 6,428
Feb 17, 5 PM $ 0.0000512
-0.51%
$ 51,250 $ 6,912
Feb 17, 4 PM $ 0.0000514
+0.76%
$ 51,402 $ 7,513
Feb 17, 3 PM $ 0.000051
+0.16%
$ 51,016 $ 6,917