PawsFlow Historical Data

PAWSFLOW Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0000199
-0.39%
$ 19,902 $ 6,544
Apr 23, 5 PM $ 0.00002
-0.29%
$ 19,989 $ 7,216
Apr 23, 4 PM $ 0.0000201
+0.08%
$ 20,052 $ 8,006
Apr 23, 3 PM $ 0.00002
+0.35%
$ 19,997 $ 8,061
Apr 23, 2 PM $ 0.0000199
+0.16%
$ 19,902 $ 7,073
Apr 23, 1 PM $ 0.0000199
-0.29%
$ 19,885 $ 6,374
Apr 23, 12 PM $ 0.0000199
+0.16%
$ 19,932 $ 6,640
Apr 23, 11 AM $ 0.0000199
-0.08%
$ 19,909 $ 6,618
Apr 23, 10 AM $ 0.0000199
-0.23%
$ 19,919 $ 6,624
Apr 23, 9 AM $ 0.00002
-0.02%
$ 19,969 $ 6,636
Apr 23, 8 AM $ 0.00002
-0.04%
$ 19,971 $ 6,647
Apr 23, 7 AM $ 0.00002
+0.19%
$ 19,973 $ 6,649
Apr 23, 6 AM $ 0.0000199
+0.22%
$ 19,929 $ 6,639
Apr 23, 5 AM $ 0.0000199
+0.19%
$ 19,896 $ 6,304
Apr 23, 4 AM $ 0.0000199
-0.16%
$ 19,861 $ 6,290
Apr 23, 3 AM $ 0.0000199
+0.11%
$ 19,893 $ 6,330
Apr 23, 2 AM $ 0.0000199
+0.20%
$ 19,890 $ 6,390
Apr 23, 1 AM $ 0.0000198
-0.11%
$ 19,849 $ 6,450
Apr 23, 12 AM $ 0.0000199
-0.38%
$ 19,876 $ 6,482
Apr 22, 11 PM $ 0.0000199
+0.22%
$ 19,933 $ 6,795
Apr 22, 10 PM $ 0.0000199
-0.40%
$ 19,898 $ 7,120
Apr 22, 9 PM $ 0.00002
-0.38%
$ 19,977 $ 7,077
Apr 22, 8 PM $ 0.0000201
-0.77%
$ 20,061 $ 7,274
Apr 22, 7 PM $ 0.0000202
-0.24%
$ 20,222 $ 6,771
Apr 22, 6 PM $ 0.0000203
-0.45%
$ 20,275 $ 6,134
Apr 22, 5 PM $ 0.0000204
-0.26%
$ 20,385 $ 5,349
Apr 22, 4 PM $ 0.0000205
-0.21%
$ 20,470 $ 4,483
Apr 22, 3 PM $ 0.0000205
+0.08%
$ 20,506 $ 4,859
Apr 22, 2 PM $ 0.0000205
+0.18%
$ 20,501 $ 5,457
Apr 22, 1 PM $ 0.0000205
-0.36%
$ 20,468 $ 5,296
Apr 22, 12 PM $ 0.0000205
-0.06%
$ 20,543 $ 4,773
Apr 22, 11 AM $ 0.0000206
+0.15%
$ 20,554 $ 6,313
Apr 22, 10 AM $ 0.0000205
-0.10%
$ 20,523 $ 6,977
Apr 22, 9 AM $ 0.0000205
+0.10%
$ 20,519 $ 6,971
Apr 22, 8 AM $ 0.0000205
-0.05%
$ 20,523 $ 6,965
Apr 22, 7 AM $ 0.0000206
+0.11%
$ 20,550 $ 7,078
Apr 22, 6 AM $ 0.0000206
+0.06%
$ 20,564 $ 7,142
Apr 22, 5 AM $ 0.0000205
+0.25%
$ 20,508 $ 7,119
Apr 22, 4 AM $ 0.0000205
+0.31%
$ 20,464 $ 7,112
Apr 22, 3 AM $ 0.0000204
+0.31%
$ 20,407 $ 7,033
Apr 22, 2 AM $ 0.0000203
+0.36%
$ 20,317 $ 6,949
Apr 22, 1 AM $ 0.0000202
-0.23%
$ 20,227 $ 6,930
Apr 22, 12 AM $ 0.0000202
-0.53%
$ 20,249 $ 6,860
Apr 21, 11 PM $ 0.0000203
+0.07%
$ 20,274 $ 6,584
Apr 21, 10 PM $ 0.0000203
-0.15%
$ 20,259 $ 6,228
Apr 21, 9 PM $ 0.0000203
-0.04%
$ 20,289 $ 6,922
Apr 21, 8 PM $ 0.0000203
+0.15%
$ 20,273 $ 6,439
Apr 21, 7 PM $ 0.0000203
+0.37%
$ 20,345 $ 6,790
Apr 21, 6 PM $ 0.0000203
-0.12%
$ 20,317 $ 7,522
Apr 21, 5 PM $ 0.0000203
-0.76%
$ 20,329 $ 8,329