PawsFlow Historical Data

PAWSFLOW Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0000203
-0.12%
$ 20,317 $ 7,522
Apr 21, 5 PM $ 0.0000203
-0.76%
$ 20,329 $ 8,329
Apr 21, 4 PM $ 0.0000205
-0.20%
$ 20,488 $ 8,603
Apr 21, 3 PM $ 0.0000205
-0.35%
$ 20,469 $ 8,454
Apr 21, 2 PM $ 0.0000205
+0.16%
$ 20,535 $ 8,628
Apr 21, 1 PM $ 0.0000204
-0.43%
$ 20,436 $ 8,344
Apr 21, 12 PM $ 0.0000206
+0.52%
$ 20,611 $ 8,333
Apr 21, 11 AM $ 0.0000205
+0.42%
$ 20,521 $ 8,236
Apr 21, 10 AM $ 0.0000204
+0.06%
$ 20,435 $ 7,979
Apr 21, 9 AM $ 0.0000204
-0.02%
$ 20,432 $ 7,977
Apr 21, 8 AM $ 0.0000204
+0.01%
$ 20,426 $ 7,967
Apr 21, 7 AM $ 0.0000204
-0.41%
$ 20,418 $ 7,901
Apr 21, 6 AM $ 0.0000205
-0.33%
$ 20,497 $ 7,787
Apr 21, 5 AM $ 0.0000206
+0.36%
$ 20,565 $ 7,776
Apr 21, 4 AM $ 0.0000205
-0.12%
$ 20,492 $ 7,710
Apr 21, 3 AM $ 0.0000205
-0.38%
$ 20,515 $ 7,719
Apr 21, 2 AM $ 0.0000206
-0.10%
$ 20,593 $ 7,699
Apr 21, 1 AM $ 0.0000206
+0.14%
$ 20,613 $ 7,629
Apr 21, 12 AM $ 0.0000206
-0.20%
$ 20,582 $ 7,620
Apr 20, 11 PM $ 0.0000206
-0.08%
$ 20,623 $ 7,669
Apr 20, 10 PM $ 0.0000206
-0.27%
$ 20,640 $ 7,677
Apr 20, 9 PM $ 0.0000207
-0.01%
$ 20,695 $ 6,729
Apr 20, 8 PM $ 0.0000207
+0.33%
$ 20,697 $ 7,749
Apr 20, 7 PM $ 0.0000206
+0.07%
$ 20,630 $ 7,706
Apr 20, 6 PM $ 0.0000206
+1.01%
$ 20,615 $ 6,948
Apr 20, 5 PM $ 0.0000204
-0.18%
$ 20,409 $ 7,083
Apr 20, 4 PM $ 0.0000204
-0.32%
$ 20,446 $ 6,832
Apr 20, 3 PM $ 0.0000205
-0.05%
$ 20,512 $ 7,093
Apr 20, 2 PM $ 0.0000205
-0.20%
$ 20,523 $ 7,526
Apr 20, 1 PM $ 0.0000206
+0.02%
$ 20,564 $ 7,365
Apr 20, 12 PM $ 0.0000206
+0.40%
$ 20,558 $ 7,687
Apr 20, 11 AM $ 0.0000205
+0.42%
$ 20,475 $ 7,485
Apr 20, 10 AM $ 0.0000204
+0.17%
$ 20,389 $ 6,576
Apr 20, 9 AM $ 0.0000204
+0.04%
$ 20,352 $ 6,570
Apr 20, 8 AM $ 0.0000203
-0.20%
$ 20,343 $ 6,567
Apr 20, 7 AM $ 0.0000204
+0.56%
$ 20,384 $ 6,580
Apr 20, 6 AM $ 0.0000203
-0.05%
$ 20,270 $ 6,541
Apr 20, 5 AM $ 0.0000203
+0.32%
$ 20,279 $ 6,540
Apr 20, 4 AM $ 0.0000202
-0.44%
$ 20,217 $ 6,529
Apr 20, 3 AM $ 0.0000203
+0.24%
$ 20,307 $ 6,573
Apr 20, 2 AM $ 0.0000203
+0.07%
$ 20,257 $ 6,557
Apr 20, 1 AM $ 0.0000202
+0.11%
$ 20,244 $ 6,568
Apr 20, 12 AM $ 0.0000202
-0.28%
$ 20,221 $ 6,554
Apr 19, 11 PM $ 0.0000203
-0.01%
$ 20,279 $ 6,517
Apr 19, 10 PM $ 0.0000203
-0.52%
$ 20,282 $ 6,582
Apr 19, 9 PM $ 0.0000204
+0.28%
$ 20,390 $ 6,689
Apr 19, 8 PM $ 0.0000203
+0.50%
$ 20,327 $ 5,886
Apr 19, 7 PM $ 0.0000202
-0.18%
$ 20,233 $ 5,921
Apr 19, 6 PM $ 0.0000203
-0.33%
$ 20,274 $ 5,974
Apr 19, 5 PM $ 0.0000203
-0.14%
$ 20,342 $ 5,897