PawsFlow Historical Data

PAWSFLOW Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000051
+0.16%
$ 51,016 $ 6,917
Feb 17, 2 PM $ 0.0000509
-1.25%
$ 50,930 $ 6,645
Feb 17, 1 PM $ 0.0000515
+0.52%
$ 51,540 $ 5,715
Feb 17, 12 PM $ 0.0000514
+0.48%
$ 51,408 $ 6,806
Feb 17, 11 AM $ 0.0000512
-0.31%
$ 51,161 $ 9,173
Feb 17, 10 AM $ 0.0000513
-0.25%
$ 51,309 $ 9,224
Feb 17, 9 AM $ 0.0000513
-0.48%
$ 51,307 $ 9,414
Feb 17, 8 AM $ 0.0000515
+0.05%
$ 51,505 $ 9,572
Feb 17, 7 AM $ 0.0000515
-0.54%
$ 51,467 $ 10,965
Feb 17, 6 AM $ 0.0000517
-0.09%
$ 51,742 $ 10,952
Feb 17, 5 AM $ 0.0000519
-0.27%
$ 51,914 $ 12,197
Feb 17, 4 AM $ 0.0000521
-0.18%
$ 52,085 $ 12,768
Feb 17, 3 AM $ 0.0000522
-0.06%
$ 52,151 $ 12,842
Feb 17, 2 AM $ 0.000052
-0.02%
$ 52,028 $ 13,703
Feb 17, 1 AM $ 0.000052
+0.24%
$ 52,037 $ 14,068
Feb 17, 12 AM $ 0.0000518
+0.12%
$ 51,780 $ 14,261
Feb 16, 11 PM $ 0.0000517
+0.10%
$ 51,686 $ 14,367
Feb 16, 10 PM $ 0.0000516
+0.82%
$ 51,558 $ 14,178
Feb 16, 9 PM $ 0.0000511
+0.79%
$ 51,141 $ 14,902
Feb 16, 8 PM $ 0.0000507
+0.45%
$ 50,744 $ 18,917
Feb 16, 7 PM $ 0.0000505
-0.38%
$ 50,518 $ 21,359
Feb 16, 6 PM $ 0.0000507
-0.48%
$ 50,728 $ 21,487
Feb 16, 5 PM $ 0.0000511
+0.45%
$ 51,066 $ 21,673
Feb 16, 4 PM $ 0.000051
-0.16%
$ 50,958 $ 21,290
Feb 16, 3 PM $ 0.000051
-0.68%
$ 50,996 $ 23,644
Feb 16, 2 PM $ 0.0000513
-0.49%
$ 51,327 $ 24,972
Feb 16, 1 PM $ 0.0000516
+1.13%
$ 51,648 $ 25,239
Feb 16, 12 PM $ 0.000051
+0.88%
$ 51,046 $ 24,804
Feb 16, 11 AM $ 0.0000506
-0.35%
$ 50,640 $ 24,817
Feb 16, 10 AM $ 0.0000508
+0.01%
$ 50,817 $ 25,378
Feb 16, 9 AM $ 0.0000509
-0.60%
$ 50,858 $ 25,939
Feb 16, 8 AM $ 0.0000513
+0.01%
$ 51,267 $ 26,535
Feb 16, 7 AM $ 0.0000512
-0.24%
$ 51,210 $ 25,729
Feb 16, 6 AM $ 0.0000513
-0.51%
$ 51,283 $ 25,561
Feb 16, 5 AM $ 0.0000515
+0.07%
$ 51,492 $ 25,128
Feb 16, 4 AM $ 0.0000515
-0.04%
$ 51,504 $ 24,253
Feb 16, 3 AM $ 0.0000516
+0.24%
$ 51,594 $ 25,150
Feb 16, 2 AM $ 0.0000514
-0.66%
$ 51,441 $ 24,393
Feb 16, 1 AM $ 0.0000518
+0.46%
$ 51,755 $ 23,926
Feb 16, 12 AM $ 0.0000515
+0.51%
$ 51,500 $ 23,829
Feb 15, 11 PM $ 0.0000512
-0.79%
$ 51,224 $ 23,973
Feb 15, 10 PM $ 0.0000517
+0.29%
$ 51,669 $ 25,450
Feb 15, 9 PM $ 0.0000516
-0.58%
$ 51,602 $ 28,325
Feb 15, 8 PM $ 0.0000519
+0.54%
$ 51,882 $ 24,562
Feb 15, 7 PM $ 0.0000515
-1.01%
$ 51,526 $ 21,133
Feb 15, 6 PM $ 0.000052
-1.77%
$ 52,034 $ 20,883
Feb 15, 5 PM $ 0.0000529
-0.28%
$ 52,911 $ 20,489
Feb 15, 4 PM $ 0.000053
+0.14%
$ 53,045 $ 20,732
Feb 15, 3 PM $ 0.0000531
+0.86%
$ 53,096 $ 20,138
Feb 15, 2 PM $ 0.0000527
-0.39%
$ 52,671 $ 19,305