PawsFlow Historical Data

PAWSFLOW Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0000531
+0.86%
$ 53,096 $ 20,138
Feb 15, 2 PM $ 0.0000527
-0.39%
$ 52,671 $ 19,305
Feb 15, 1 PM $ 0.000053
-1.65%
$ 53,001 $ 19,276
Feb 15, 12 PM $ 0.0000538
-0.29%
$ 53,797 $ 18,303
Feb 15, 11 AM $ 0.000054
+1.42%
$ 53,978 $ 16,323
Feb 15, 10 AM $ 0.0000532
+4.97%
$ 53,230 $ 15,839
Feb 15, 9 AM $ 0.0000505
-1.29%
$ 50,509 $ 16,132
Feb 15, 8 AM $ 0.0000514
+1.02%
$ 51,374 $ 15,466
Feb 15, 7 AM $ 0.0000509
-0.36%
$ 50,881 $ 15,803
Feb 15, 6 AM $ 0.0000509
-1.20%
$ 50,933 $ 16,178
Feb 15, 5 AM $ 0.0000511
+0.33%
$ 51,132 $ 16,491
Feb 15, 4 AM $ 0.0000516
+1.77%
$ 51,594 $ 16,565
Feb 15, 3 AM $ 0.0000503
+0.13%
$ 50,338 $ 16,110
Feb 15, 2 AM $ 0.0000505
-0.54%
$ 50,510 $ 15,794
Feb 15, 1 AM $ 0.0000508
-1.27%
$ 50,774 $ 15,703
Feb 15, 12 AM $ 0.0000514
-0.17%
$ 51,447 $ 15,712
Feb 14, 11 PM $ 0.0000516
+0.35%
$ 51,626 $ 15,562
Feb 14, 10 PM $ 0.0000516
+0.07%
$ 51,589 $ 14,312
Feb 14, 9 PM $ 0.0000514
-0.11%
$ 51,419 $ 10,434
Feb 14, 8 PM $ 0.0000514
+0.62%
$ 51,448 $ 10,536
Feb 14, 7 PM $ 0.0000511
+0.30%
$ 51,146 $ 10,488
Feb 14, 6 PM $ 0.000051
+0.15%
$ 50,992 $ 10,610
Feb 14, 5 PM $ 0.0000518
-0.26%
$ 51,813 $ 10,836
Feb 14, 4 PM $ 0.0000521
-0.14%
$ 52,130 $ 10,672
Feb 14, 3 PM $ 0.0000521
+0.08%
$ 52,132 $ 9,521
Feb 14, 2 PM $ 0.0000521
-0.86%
$ 52,122 $ 9,668
Feb 14, 1 PM $ 0.0000525
-0.65%
$ 52,505 $ 9,366
Feb 14, 12 PM $ 0.0000529
+0.05%
$ 52,932 $ 9,568
Feb 14, 11 AM $ 0.0000526
+0.35%
$ 52,624 $ 8,994
Feb 14, 10 AM $ 0.0000524
+0.63%
$ 52,376 $ 8,809
Feb 14, 9 AM $ 0.0000521
-0.02%
$ 52,062 $ 7,813
Feb 14, 8 AM $ 0.000052
+0.10%
$ 52,020 $ 8,584
Feb 14, 7 AM $ 0.0000521
+0.34%
$ 52,065 $ 7,584
Feb 14, 6 AM $ 0.0000518
+1.19%
$ 51,843 $ 7,175
Feb 14, 5 AM $ 0.0000512
-1.00%
$ 51,214 $ 6,787
Feb 14, 4 AM $ 0.0000518
-0.79%
$ 51,777 $ 6,743
Feb 14, 3 AM $ 0.0000522
-0.69%
$ 52,209 $ 6,030
Feb 14, 2 AM $ 0.0000525
+0.38%
$ 52,542 $ 6,063
Feb 14, 1 AM $ 0.000052
+2.20%
$ 51,993 $ 5,951
Feb 14, 12 AM $ 0.0000506
+0.97%
$ 50,596 $ 6,017
Feb 13, 11 PM $ 0.0000501
+0.56%
$ 50,112 $ 5,833
Feb 13, 10 PM $ 0.0000497
+0.01%
$ 49,737 $ 5,594
Feb 13, 9 PM $ 0.0000497
+0.77%
$ 49,743 $ 5,902
Feb 13, 8 PM $ 0.0000493
+0.17%
$ 49,345 $ 6,175
Feb 13, 7 PM $ 0.0000493
-0.11%
$ 49,275 $ 6,713
Feb 13, 6 PM $ 0.0000493
-1.38%
$ 49,328 $ 6,896
Feb 13, 5 PM $ 0.0000501
+0.64%
$ 50,072 $ 6,612
Feb 13, 4 PM $ 0.0000497
+0.75%
$ 49,654 $ 6,293
Feb 13, 3 PM $ 0.0000493
+3.00%
$ 49,289 $ 6,034
Feb 13, 2 PM $ 0.0000479
-0.26%
$ 47,850 $ 5,763