PawsFlow Historical Data

PAWSFLOW Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0000203
-0.14%
$ 20,342 $ 5,897
Apr 19, 4 PM $ 0.0000204
-0.52%
$ 20,371 $ 6,146
Apr 19, 3 PM $ 0.0000205
-0.23%
$ 20,477 $ 5,992
Apr 19, 2 PM $ 0.0000205
+0.80%
$ 20,520 $ 5,939
Apr 19, 1 PM $ 0.0000204
+0.19%
$ 20,352 $ 6,029
Apr 19, 12 PM $ 0.0000203
-0.78%
$ 20,314 $ 5,297
Apr 19, 11 AM $ 0.0000205
+0.29%
$ 20,474 $ 4,562
Apr 19, 10 AM $ 0.0000204
-0.06%
$ 20,416 $ 4,549
Apr 19, 9 AM $ 0.0000204
-0.06%
$ 20,427 $ 4,549
Apr 19, 8 AM $ 0.0000204
+0.05%
$ 20,435 $ 4,536
Apr 19, 7 AM $ 0.0000204
-0.27%
$ 20,427 $ 4,668
Apr 19, 6 AM $ 0.0000205
-0.17%
$ 20,490 $ 4,683
Apr 19, 5 AM $ 0.0000205
-0.01%
$ 20,532 $ 4,696
Apr 19, 4 AM $ 0.0000205
+0.43%
$ 20,533 $ 4,703
Apr 19, 3 AM $ 0.0000204
-0.03%
$ 20,444 $ 4,683
Apr 19, 2 AM $ 0.0000204
-0.07%
$ 20,449 $ 4,687
Apr 19, 1 AM $ 0.0000205
-0.19%
$ 20,460 $ 4,690
Apr 19, 12 AM $ 0.0000205
-0.52%
$ 20,498 $ 4,677
Apr 18, 11 PM $ 0.0000206
+0.39%
$ 20,612 $ 4,697
Apr 18, 10 PM $ 0.0000205
+0.45%
$ 20,532 $ 4,584
Apr 18, 9 PM $ 0.0000204
+1.73%
$ 20,431 $ 4,552
Apr 18, 8 PM $ 0.0000201
-10.97%
$ 20,079 $ 4,536
Apr 18, 7 PM $ 0.0000226
-0.34%
$ 22,553 $ 4,299
Apr 18, 6 PM $ 0.0000226
-0.28%
$ 22,629 $ 4,178
Apr 18, 5 PM $ 0.0000227
+0.02%
$ 22,699 $ 3,519
Apr 18, 4 PM $ 0.0000227
+0.32%
$ 22,697 $ 3,795
Apr 18, 3 PM $ 0.0000226
+0.40%
$ 22,618 $ 3,332
Apr 18, 2 PM $ 0.0000225
+0.81%
$ 22,525 $ 2,861
Apr 18, 1 PM $ 0.0000223
-1.25%
$ 22,337 $ 2,737
Apr 18, 12 PM $ 0.0000226
-0.34%
$ 22,617 $ 2,898
Apr 18, 11 AM $ 0.0000227
-0.25%
$ 22,697 $ 4,231
Apr 18, 10 AM $ 0.0000228
-0.55%
$ 22,760 $ 4,851
Apr 18, 9 AM $ 0.0000229
-0.55%
$ 22,881 $ 4,876
Apr 18, 8 AM $ 0.000023
-2.55%
$ 23,012 $ 4,922
Apr 18, 7 AM $ 0.0000236
-0.15%
$ 23,610 $ 5,111
Apr 18, 6 AM $ 0.0000236
+0.16%
$ 23,643 $ 5,146
Apr 18, 5 AM $ 0.0000236
+0.04%
$ 23,605 $ 5,143
Apr 18, 4 AM $ 0.0000236
-0.13%
$ 23,598 $ 5,745
Apr 18, 3 AM $ 0.0000236
+0.07%
$ 23,631 $ 5,754
Apr 18, 2 AM $ 0.0000236
+0.16%
$ 23,615 $ 5,772
Apr 18, 1 AM $ 0.0000236
+0.09%
$ 23,570 $ 5,761
Apr 18, 12 AM $ 0.0000236
-0.14%
$ 23,551 $ 5,823
Apr 17, 11 PM $ 0.0000236
-0.22%
$ 23,588 $ 5,834
Apr 17, 10 PM $ 0.0000236
-0.56%
$ 23,643 $ 5,854
Apr 17, 9 PM $ 0.0000238
-0.24%
$ 23,780 $ 5,847
Apr 17, 8 PM $ 0.0000238
+0.99%
$ 23,758 $ 5,717
Apr 17, 7 PM $ 0.0000235
-0.03%
$ 23,523 $ 5,157
Apr 17, 6 PM $ 0.0000235
-0.52%
$ 23,539 $ 5,097
Apr 17, 5 PM $ 0.0000237
-0.22%
$ 23,667 $ 4,857
Apr 17, 4 PM $ 0.0000237
-0.98%
$ 23,722 $ 4,499