PawsFlow Historical Data

PAWSFLOW Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0000237
-0.98%
$ 23,722 $ 4,499
Apr 17, 3 PM $ 0.000024
-3.45%
$ 23,954 $ 4,432
Apr 17, 2 PM $ 0.0000248
+3.81%
$ 24,791 $ 4,080
Apr 17, 1 PM $ 0.0000239
+0.78%
$ 23,874 $ 3,553
Apr 17, 12 PM $ 0.0000237
+0.11%
$ 23,690 $ 4,101
Apr 17, 11 AM $ 0.0000237
+0.62%
$ 23,658 $ 3,538
Apr 17, 10 AM $ 0.0000235
-0.11%
$ 23,523 $ 2,642
Apr 17, 9 AM $ 0.0000235
+0.99%
$ 23,539 $ 2,640
Apr 17, 8 AM $ 0.0000233
-5.22%
$ 23,313 $ 2,608
Apr 17, 7 AM $ 0.0000246
+0.72%
$ 24,595 $ 2,255
Apr 17, 6 AM $ 0.0000244
-0.09%
$ 24,414 $ 2,260
Apr 17, 5 AM $ 0.0000244
-9.58%
$ 24,438 $ 2,272
Apr 17, 4 AM $ 0.000027
+0.08%
$ 27,027 $ 1,616
Apr 17, 3 AM $ 0.000027
-0.18%
$ 27,008 $ 1,606
Apr 17, 2 AM $ 0.0000271
-0.26%
$ 27,058 $ 1,611
Apr 17, 1 AM $ 0.0000271
-0.29%
$ 27,129 $ 1,618
Apr 17, 12 AM $ 0.0000272
+0.00%
$ 27,209 $ 1,537
Apr 16, 11 PM $ 0.0000272
+0.24%
$ 27,208 $ 1,542
Apr 16, 10 PM $ 0.0000271
+0.12%
$ 27,143 $ 1,532
Apr 16, 9 PM $ 0.0000271
-0.34%
$ 27,109 $ 1,533
Apr 16, 8 PM $ 0.0000272
+0.42%
$ 27,200 $ 1,555
Apr 16, 7 PM $ 0.0000271
+0.72%
$ 27,088 $ 1,695
Apr 16, 6 PM $ 0.0000269
+0.25%
$ 26,896 $ 1,686
Apr 16, 5 PM $ 0.0000268
-0.09%
$ 26,829 $ 1,685
Apr 16, 4 PM $ 0.0000269
+0.00%
$ 26,853 $ 1,590
Apr 16, 3 PM $ 0.0000268
+0.42%
$ 26,847 $ 1,671
Apr 16, 2 PM $ 0.0000267
-1.07%
$ 26,740 $ 1,788
Apr 16, 1 PM $ 0.000027
+0.41%
$ 27,027 $ 1,922
Apr 16, 12 PM $ 0.0000269
-0.22%
$ 26,911 $ 1,141
Apr 16, 11 AM $ 0.000027
+0.06%
$ 26,964 $ 578
Apr 16, 10 AM $ 0.000027
+0.14%
$ 26,952 $ 578
Apr 16, 9 AM $ 0.0000269
-0.07%
$ 26,897 $ 577
Apr 16, 8 AM $ 0.0000269
-0.26%
$ 26,891 $ 582
Apr 16, 7 AM $ 0.000027
-0.07%
$ 26,956 $ 578
Apr 16, 6 AM $ 0.000027
+0.08%
$ 26,965 $ 554
Apr 16, 5 AM $ 0.0000269
+0.11%
$ 26,932 $ 554
Apr 16, 4 AM $ 0.0000269
+0.12%
$ 26,919 $ 553
Apr 16, 3 AM $ 0.0000269
+0.60%
$ 26,880 $ 553
Apr 16, 2 AM $ 0.0000267
+0.45%
$ 26,715 $ 549
Apr 16, 1 AM $ 0.0000266
-0.10%
$ 26,599 $ 544
Apr 16, 12 AM $ 0.0000266
-0.01%
$ 26,621 $ 545
Apr 15, 11 PM $ 0.0000266
-0.02%
$ 26,635 $ 538
Apr 15, 10 PM $ 0.0000266
+0.30%
$ 26,638 $ 538
Apr 15, 9 PM $ 0.0000266
-0.16%
$ 26,561 $ 546
Apr 15, 8 PM $ 0.0000266
-1.76%
$ 26,572 $ 531
Apr 15, 7 PM $ 0.000027
+0.10%
$ 27,049 $ 386
Apr 15, 6 PM $ 0.000027
+0.12%
$ 27,024 $ 400
Apr 15, 5 PM $ 0.000027
+0.00%
$ 26,978 $ 400
Apr 15, 4 PM $ 0.000027
+0.29%
$ 26,974 $ 396
Apr 15, 3 PM $ 0.0000269
+0.13%
$ 26,895 $ 702