PawsFlow Historical Data

PAWSFLOW Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0000479
-0.26%
$ 47,850 $ 5,763
Feb 13, 1 PM $ 0.0000478
-0.11%
$ 47,773 $ 6,099
Feb 13, 12 PM $ 0.0000478
+0.14%
$ 47,799 $ 7,356
Feb 13, 11 AM $ 0.0000477
-0.29%
$ 47,699 $ 7,425
Feb 13, 10 AM $ 0.0000479
+0.07%
$ 47,871 $ 7,619
Feb 13, 9 AM $ 0.0000478
+0.41%
$ 47,809 $ 8,600
Feb 13, 8 AM $ 0.0000475
-0.51%
$ 47,544 $ 7,734
Feb 13, 7 AM $ 0.0000477
+0.34%
$ 47,661 $ 7,681
Feb 13, 6 AM $ 0.0000476
+0.70%
$ 47,562 $ 7,376
Feb 13, 5 AM $ 0.0000473
+0.57%
$ 47,333 $ 7,412
Feb 13, 4 AM $ 0.0000471
+0.06%
$ 47,109 $ 7,598
Feb 13, 3 AM $ 0.000047
-0.21%
$ 46,996 $ 7,601
Feb 13, 2 AM $ 0.000047
+0.23%
$ 47,031 $ 8,074
Feb 13, 1 AM $ 0.0000469
-0.15%
$ 46,923 $ 8,400
Feb 13, 12 AM $ 0.0000469
+0.12%
$ 46,913 $ 8,429
Feb 12, 11 PM $ 0.0000468
+0.45%
$ 46,767 $ 8,483
Feb 12, 10 PM $ 0.0000465
-0.07%
$ 46,509 $ 8,476
Feb 12, 9 PM $ 0.0000466
-0.07%
$ 46,618 $ 8,294
Feb 12, 8 PM $ 0.0000467
+0.38%
$ 46,711 $ 8,137
Feb 12, 7 PM $ 0.0000466
+2.34%
$ 46,567 $ 8,333
Feb 12, 6 PM $ 0.0000454
+0.55%
$ 45,448 $ 7,942
Feb 12, 5 PM $ 0.0000452
-0.57%
$ 45,214 $ 7,976
Feb 12, 4 PM $ 0.0000455
-1.46%
$ 45,512 $ 8,345
Feb 12, 3 PM $ 0.0000462
-0.60%
$ 46,224 $ 8,473
Feb 12, 2 PM $ 0.0000466
+0.31%
$ 46,577 $ 8,326
Feb 12, 1 PM $ 0.0000465
-0.45%
$ 46,485 $ 7,824
Feb 12, 12 PM $ 0.0000467
-0.78%
$ 46,669 $ 6,671
Feb 12, 11 AM $ 0.0000472
+1.74%
$ 47,215 $ 6,614
Feb 12, 10 AM $ 0.0000464
+1.09%
$ 46,404 $ 6,149
Feb 12, 9 AM $ 0.0000459
+0.16%
$ 45,899 $ 5,174
Feb 12, 8 AM $ 0.0000459
-0.10%
$ 45,857 $ 5,650
Feb 12, 7 AM $ 0.0000458
+0.14%
$ 45,789 $ 6,145
Feb 12, 6 AM $ 0.0000457
+2.03%
$ 45,713 $ 7,584
Feb 12, 5 AM $ 0.0000447
+1.10%
$ 44,686 $ 7,651
Feb 12, 4 AM $ 0.0000442
-0.13%
$ 44,204 $ 8,000
Feb 12, 3 AM $ 0.0000445
-2.42%
$ 44,510 $ 8,092
Feb 12, 2 AM $ 0.0000456
-0.49%
$ 45,550 $ 7,771
Feb 12, 1 AM $ 0.0000457
+0.46%
$ 45,731 $ 7,459
Feb 12, 12 AM $ 0.0000455
+0.82%
$ 45,520 $ 7,394
Feb 11, 11 PM $ 0.0000452
-0.71%
$ 45,212 $ 7,565
Feb 11, 10 PM $ 0.0000456
-0.10%
$ 45,595 $ 8,308
Feb 11, 9 PM $ 0.0000456
-0.42%
$ 45,633 $ 8,995
Feb 11, 8 PM $ 0.0000458
-7.82%
$ 45,798 $ 9,833
Feb 11, 7 PM $ 0.0000496
+0.98%
$ 49,639 $ 9,955
Feb 11, 6 PM $ 0.0000492
+1.32%
$ 49,157 $ 9,935
Feb 11, 5 PM $ 0.0000485
+0.46%
$ 48,524 $ 9,468
Feb 11, 4 PM $ 0.0000483
+0.30%
$ 48,290 $ 9,044
Feb 11, 3 PM $ 0.0000481
-2.20%
$ 48,119 $ 9,368
Feb 11, 2 PM $ 0.0000492
+1.67%
$ 49,174 $ 9,801
Feb 11, 1 PM $ 0.0000483
+0.23%
$ 48,274 $ 10,201