PawsFlow Historical Data

PAWSFLOW Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0000492
+1.67%
$ 49,174 $ 9,801
Feb 11, 1 PM $ 0.0000483
+0.23%
$ 48,274 $ 10,201
Feb 11, 12 PM $ 0.0000481
+0.73%
$ 48,144 $ 10,530
Feb 11, 11 AM $ 0.0000477
-0.08%
$ 47,666 $ 10,479
Feb 11, 10 AM $ 0.0000477
-0.51%
$ 47,687 $ 10,570
Feb 11, 9 AM $ 0.0000479
+0.28%
$ 47,913 $ 13,738
Feb 11, 8 AM $ 0.0000477
+0.19%
$ 47,702 $ 16,161
Feb 11, 7 AM $ 0.0000476
-1.00%
$ 47,626 $ 17,156
Feb 11, 6 AM $ 0.0000481
-1.15%
$ 48,115 $ 19,305
Feb 11, 5 AM $ 0.0000487
-1.00%
$ 48,717 $ 23,080
Feb 11, 4 AM $ 0.0000492
+0.90%
$ 49,219 $ 23,919
Feb 11, 3 AM $ 0.0000489
-1.06%
$ 48,883 $ 24,090
Feb 11, 2 AM $ 0.0000494
-0.22%
$ 49,436 $ 24,216
Feb 11, 1 AM $ 0.0000496
+0.03%
$ 49,571 $ 24,206
Feb 11, 12 AM $ 0.0000496
-0.01%
$ 49,604 $ 24,385
Feb 10, 11 PM $ 0.0000497
-0.04%
$ 49,703 $ 25,713
Feb 10, 10 PM $ 0.0000498
-0.34%
$ 49,755 $ 25,905
Feb 10, 9 PM $ 0.00005
+4.70%
$ 50,006 $ 26,589
Feb 10, 8 PM $ 0.0000479
+1.00%
$ 47,855 $ 27,697
Feb 10, 7 PM $ 0.0000475
-0.70%
$ 47,458 $ 27,515
Feb 10, 6 PM $ 0.0000478
-0.51%
$ 47,766 $ 28,668
Feb 10, 5 PM $ 0.000048
+0.24%
$ 47,968 $ 29,683
Feb 10, 4 PM $ 0.0000478
+0.47%
$ 47,843 $ 29,951
Feb 10, 3 PM $ 0.0000476
+0.57%
$ 47,612 $ 30,904
Feb 10, 2 PM $ 0.0000475
+0.71%
$ 47,547 $ 31,192
Feb 10, 1 PM $ 0.0000471
-0.34%
$ 47,110 $ 30,316
Feb 10, 12 PM $ 0.0000473
+0.21%
$ 47,254 $ 29,699
Feb 10, 11 AM $ 0.0000472
-0.44%
$ 47,187 $ 29,766
Feb 10, 10 AM $ 0.0000475
-1.39%
$ 47,489 $ 29,715
Feb 10, 9 AM $ 0.0000481
+1.29%
$ 48,134 $ 26,826
Feb 10, 8 AM $ 0.0000475
-0.82%
$ 47,539 $ 23,612
Feb 10, 7 AM $ 0.000048
-1.62%
$ 47,954 $ 21,864
Feb 10, 6 AM $ 0.0000487
-0.87%
$ 48,711 $ 18,517
Feb 10, 5 AM $ 0.0000492
-0.46%
$ 49,166 $ 14,500
Feb 10, 4 AM $ 0.0000493
-0.33%
$ 49,297 $ 13,491
Feb 10, 3 AM $ 0.0000494
-1.04%
$ 49,405 $ 12,840
Feb 10, 2 AM $ 0.0000499
+0.82%
$ 49,855 $ 12,626
Feb 10, 1 AM $ 0.0000494
+0.31%
$ 49,401 $ 12,261
Feb 10, 12 AM $ 0.0000492
-1.43%
$ 49,220 $ 12,332
Feb 9, 11 PM $ 0.0000501
-0.30%
$ 50,064 $ 11,005
Feb 9, 10 PM $ 0.0000503
+0.10%
$ 50,300 $ 9,887
Feb 9, 9 PM $ 0.0000504
+1.88%
$ 50,358 $ 8,267
Feb 9, 8 PM $ 0.0000496
-0.52%
$ 49,644 $ 6,330
Feb 9, 7 PM $ 0.0000497
+1.81%
$ 49,726 $ 5,289
Feb 9, 6 PM $ 0.0000488
+1.14%
$ 48,800 $ 4,325
Feb 9, 5 PM $ 0.0000481
+1.79%
$ 48,089 $ 3,533
Feb 9, 4 PM $ 0.0000473
+1.74%
$ 47,304 $ 2,823
Feb 9, 3 PM $ 0.0000467
+1.63%
$ 46,681 $ 1,751
Feb 9, 2 PM $ 0.0000459
+0.31%
$ 45,857 $ 1,863
Feb 9, 1 PM $ 0.0000456
+0.47%
$ 45,628 $ 1,755