PawsFlow Historical Data

PAWSFLOW Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0000269
+0.13%
$ 26,895 $ 702
Apr 15, 2 PM $ 0.0000269
+1.03%
$ 26,863 $ 595
Apr 15, 1 PM $ 0.0000266
+0.08%
$ 26,564 $ 548
Apr 15, 12 PM $ 0.0000265
+0.13%
$ 26,547 $ 1,082
Apr 15, 11 AM $ 0.0000265
+0.05%
$ 26,513 $ 2,298
Apr 15, 10 AM $ 0.0000265
-0.06%
$ 26,498 $ 2,347
Apr 15, 9 AM $ 0.0000265
-0.23%
$ 26,510 $ 2,348
Apr 15, 8 AM $ 0.0000266
+0.17%
$ 26,570 $ 2,364
Apr 15, 7 AM $ 0.0000265
-0.31%
$ 26,524 $ 2,558
Apr 15, 6 AM $ 0.0000266
-0.22%
$ 26,603 $ 2,820
Apr 15, 5 AM $ 0.0000267
-0.03%
$ 26,660 $ 2,826
Apr 15, 4 AM $ 0.0000267
-0.18%
$ 26,664 $ 2,834
Apr 15, 3 AM $ 0.0000267
-0.74%
$ 26,716 $ 3,080
Apr 15, 2 AM $ 0.0000269
+0.27%
$ 26,912 $ 3,116
Apr 15, 1 AM $ 0.0000268
-0.11%
$ 26,843 $ 3,110
Apr 15, 12 AM $ 0.0000269
+0.46%
$ 26,867 $ 3,131
Apr 14, 11 PM $ 0.0000267
+0.03%
$ 26,740 $ 3,128
Apr 14, 10 PM $ 0.0000267
-0.15%
$ 26,736 $ 3,240
Apr 14, 9 PM $ 0.0000268
-0.01%
$ 26,764 $ 3,229
Apr 14, 8 PM $ 0.0000268
+0.01%
$ 26,766 $ 3,334
Apr 14, 7 PM $ 0.0000268
-0.84%
$ 26,768 $ 3,342
Apr 14, 6 PM $ 0.000027
-0.28%
$ 27,002 $ 3,337
Apr 14, 5 PM $ 0.0000271
-0.36%
$ 27,077 $ 3,331
Apr 14, 4 PM $ 0.0000272
+4.61%
$ 27,191 $ 3,394
Apr 14, 3 PM $ 0.000026
-0.29%
$ 25,999 $ 3,302
Apr 14, 2 PM $ 0.0000261
+0.23%
$ 26,080 $ 3,798
Apr 14, 1 PM $ 0.000026
+0.62%
$ 26,012 $ 3,861
Apr 14, 12 PM $ 0.0000258
-0.58%
$ 25,842 $ 3,596
Apr 14, 11 AM $ 0.000026
-0.14%
$ 26,005 $ 2,807
Apr 14, 10 AM $ 0.000026
-0.23%
$ 26,029 $ 2,762
Apr 14, 9 AM $ 0.0000261
-0.02%
$ 26,077 $ 2,778
Apr 14, 8 AM $ 0.0000261
+3.06%
$ 26,067 $ 2,755
Apr 14, 7 AM $ 0.0000253
+3.98%
$ 25,313 $ 2,529
Apr 14, 6 AM $ 0.0000244
-0.02%
$ 24,352 $ 2,279
Apr 14, 5 AM $ 0.0000244
+0.04%
$ 24,364 $ 2,287
Apr 14, 4 AM $ 0.0000243
-0.59%
$ 24,333 $ 2,308
Apr 14, 3 AM $ 0.0000242
+3.01%
$ 24,249 $ 2,261
Apr 14, 2 AM $ 0.0000235
+0.55%
$ 23,527 $ 2,060
Apr 14, 1 AM $ 0.0000234
-0.42%
$ 23,380 $ 2,052
Apr 14, 12 AM $ 0.0000235
+0.11%
$ 23,489 $ 2,034
Apr 13, 11 PM $ 0.0000235
+2.03%
$ 23,473 $ 2,032
Apr 13, 10 PM $ 0.000023
+0.88%
$ 22,964 $ 1,949
Apr 13, 9 PM $ 0.0000228
+0.33%
$ 22,776 $ 1,932
Apr 13, 8 PM $ 0.0000227
+0.34%
$ 22,736 $ 1,933
Apr 13, 7 PM $ 0.0000227
+0.08%
$ 22,656 $ 2,628
Apr 13, 6 PM $ 0.0000227
-0.01%
$ 22,659 $ 2,674
Apr 13, 5 PM $ 0.0000228
+0.29%
$ 22,768 $ 2,706
Apr 13, 4 PM $ 0.0000227
-0.20%
$ 22,660 $ 2,633
Apr 13, 3 PM $ 0.0000227
+0.34%
$ 22,731 $ 2,346
Apr 13, 2 PM $ 0.0000227
+2.98%
$ 22,663 $ 1,852