PawsFlow Historical Data

PAWSFLOW Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0000456
+0.47%
$ 45,628 $ 1,755
Feb 9, 12 PM $ 0.0000455
-0.21%
$ 45,505 $ 1,747
Feb 9, 11 AM $ 0.0000457
-1.04%
$ 45,663 $ 1,692
Feb 9, 10 AM $ 0.0000462
-0.72%
$ 46,161 $ 1,716
Feb 9, 9 AM $ 0.0000466
-0.30%
$ 46,634 $ 1,707
Feb 9, 8 AM $ 0.0000468
-0.53%
$ 46,800 $ 1,659
Feb 9, 7 AM $ 0.0000471
+0.31%
$ 47,114 $ 1,635
Feb 9, 6 AM $ 0.000047
+0.18%
$ 47,034 $ 1,633
Feb 9, 5 AM $ 0.000047
-0.14%
$ 47,037 $ 1,642
Feb 9, 4 AM $ 0.000047
+0.33%
$ 47,047 $ 1,628
Feb 9, 3 AM $ 0.000047
+0.15%
$ 46,999 $ 1,651
Feb 9, 2 AM $ 0.0000469
-0.79%
$ 46,915 $ 1,949
Feb 9, 1 AM $ 0.0000473
+0.18%
$ 47,289 $ 1,943
Feb 9, 12 AM $ 0.0000473
+1.59%
$ 47,338 $ 1,997
Feb 8, 11 PM $ 0.0000461
-1.78%
$ 46,147 $ 1,978
Feb 8, 10 PM $ 0.0000469
-0.95%
$ 46,947 $ 1,891
Feb 8, 9 PM $ 0.0000473
-0.60%
$ 47,309 $ 1,874
Feb 8, 8 PM $ 0.0000477
+0.04%
$ 47,659 $ 1,816
Feb 8, 7 PM $ 0.0000477
+0.24%
$ 47,703 $ 1,815
Feb 8, 6 PM $ 0.0000475
+0.07%
$ 47,506 $ 1,772
Feb 8, 5 PM $ 0.000047
-1.53%
$ 46,982 $ 1,775
Feb 8, 4 PM $ 0.0000477
-0.88%
$ 47,677 $ 1,942
Feb 8, 3 PM $ 0.000048
-0.22%
$ 47,993 $ 1,796
Feb 8, 2 PM $ 0.0000482
-0.68%
$ 48,164 $ 1,784
Feb 8, 1 PM $ 0.0000486
-0.03%
$ 48,563 $ 2,335
Feb 8, 12 PM $ 0.0000486
+0.99%
$ 48,600 $ 2,378
Feb 8, 11 AM $ 0.0000481
+0.14%
$ 48,081 $ 2,392
Feb 8, 10 AM $ 0.0000477
-0.38%
$ 47,734 $ 2,406
Feb 8, 9 AM $ 0.000048
+0.43%
$ 47,964 $ 2,448
Feb 8, 8 AM $ 0.0000475
+0.63%
$ 47,536 $ 2,468
Feb 8, 7 AM $ 0.0000472
+0.10%
$ 47,226 $ 2,522
Feb 8, 6 AM $ 0.0000471
-0.11%
$ 47,147 $ 2,626
Feb 8, 5 AM $ 0.0000471
+0.20%
$ 47,131 $ 2,658
Feb 8, 4 AM $ 0.000047
-0.63%
$ 47,039 $ 2,675
Feb 8, 3 AM $ 0.0000475
+2.00%
$ 47,490 $ 2,658
Feb 8, 2 AM $ 0.0000465
+0.10%
$ 46,472 $ 2,388
Feb 8, 1 AM $ 0.0000464
+0.03%
$ 46,351 $ 2,499
Feb 8, 12 AM $ 0.0000463
+0.22%
$ 46,337 $ 2,441
Feb 7, 11 PM $ 0.0000462
-0.48%
$ 46,237 $ 2,499
Feb 7, 10 PM $ 0.0000464
-0.22%
$ 46,431 $ 2,661
Feb 7, 9 PM $ 0.0000466
+0.32%
$ 46,566 $ 2,704
Feb 7, 8 PM $ 0.0000465
-0.09%
$ 46,465 $ 2,711
Feb 7, 7 PM $ 0.0000465
+0.21%
$ 46,463 $ 2,718
Feb 7, 6 PM $ 0.0000465
+0.72%
$ 46,507 $ 2,876
Feb 7, 5 PM $ 0.0000463
-0.21%
$ 46,254 $ 2,880
Feb 7, 4 PM $ 0.000046
+4.43%
$ 46,009 $ 2,793
Feb 7, 3 PM $ 0.0000441
-1.79%
$ 44,054 $ 2,308
Feb 7, 2 PM $ 0.0000449
+0.65%
$ 44,947 $ 1,948
Feb 7, 1 PM $ 0.0000447
+0.64%
$ 44,669 $ 2,545
Feb 7, 12 PM $ 0.0000441
+0.84%
$ 44,141 $ 2,603