PawsFlow Historical Data

PAWSFLOW Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0000447
+0.64%
$ 44,669 $ 2,545
Feb 7, 12 PM $ 0.0000441
+0.84%
$ 44,141 $ 2,603
Feb 7, 11 AM $ 0.0000437
+0.09%
$ 43,746 $ 2,689
Feb 7, 10 AM $ 0.0000438
-0.44%
$ 43,780 $ 2,662
Feb 7, 9 AM $ 0.000044
-0.71%
$ 43,974 $ 2,668
Feb 7, 8 AM $ 0.0000443
-0.53%
$ 44,288 $ 2,617
Feb 7, 7 AM $ 0.0000445
-0.42%
$ 44,526 $ 2,581
Feb 7, 6 AM $ 0.0000447
+0.17%
$ 44,714 $ 2,484
Feb 7, 5 AM $ 0.0000446
-0.16%
$ 44,640 $ 2,493
Feb 7, 4 AM $ 0.0000447
+1.02%
$ 44,712 $ 2,515
Feb 7, 3 AM $ 0.0000443
+0.38%
$ 44,262 $ 2,512
Feb 7, 2 AM $ 0.0000441
-0.35%
$ 44,093 $ 2,442
Feb 7, 1 AM $ 0.0000442
-0.27%
$ 44,249 $ 2,429
Feb 7, 12 AM $ 0.0000444
-0.10%
$ 44,370 $ 2,423
Feb 6, 11 PM $ 0.0000444
+0.00%
$ 44,416 $ 2,540
Feb 6, 10 PM $ 0.0000444
-0.14%
$ 44,414 $ 2,407
Feb 6, 9 PM $ 0.0000445
-0.37%
$ 44,478 $ 2,485
Feb 6, 8 PM $ 0.0000446
+0.18%
$ 44,642 $ 2,491
Feb 6, 7 PM $ 0.0000446
-1.29%
$ 44,562 $ 2,528
Feb 6, 6 PM $ 0.0000451
-0.75%
$ 45,143 $ 2,349
Feb 6, 5 PM $ 0.0000455
+0.48%
$ 45,485 $ 2,478
Feb 6, 4 PM $ 0.0000453
+1.71%
$ 45,265 $ 2,417
Feb 6, 3 PM $ 0.0000445
+1.16%
$ 44,506 $ 2,325
Feb 6, 2 PM $ 0.000044
-1.28%
$ 43,997 $ 3,377
Feb 6, 1 PM $ 0.0000446
+1.12%
$ 44,566 $ 3,008
Feb 6, 12 PM $ 0.0000441
+1.18%
$ 44,074 $ 2,797
Feb 6, 11 AM $ 0.0000435
+0.30%
$ 43,453 $ 2,708
Feb 6, 10 AM $ 0.0000432
+0.97%
$ 43,172 $ 2,778
Feb 6, 9 AM $ 0.0000427
-0.39%
$ 42,672 $ 2,743
Feb 6, 8 AM $ 0.000043
-0.18%
$ 42,990 $ 2,847
Feb 6, 7 AM $ 0.0000428
-1.06%
$ 42,830 $ 2,861
Feb 6, 6 AM $ 0.0000431
+1.68%
$ 43,103 $ 2,800
Feb 6, 5 AM $ 0.0000421
+1.43%
$ 42,139 $ 2,794
Feb 6, 4 AM $ 0.0000415
+0.15%
$ 41,451 $ 2,861
Feb 6, 3 AM $ 0.0000413
-1.27%
$ 41,280 $ 2,990
Feb 6, 2 AM $ 0.0000417
+0.49%
$ 41,682 $ 3,017
Feb 6, 1 AM $ 0.0000415
+3.42%
$ 41,473 $ 3,667
Feb 6, 12 AM $ 0.0000401
-3.02%
$ 40,103 $ 4,234
Feb 5, 11 PM $ 0.0000412
+1.59%
$ 41,203 $ 4,422
Feb 5, 10 PM $ 0.0000407
-1.10%
$ 40,679 $ 5,033
Feb 5, 9 PM $ 0.0000409
+0.06%
$ 40,903 $ 6,313
Feb 5, 8 PM $ 0.0000418
+0.43%
$ 41,775 $ 6,485
Feb 5, 7 PM $ 0.0000416
+0.00%
$ 41,624 $ 6,394
Feb 5, 6 PM $ 0.0000421
+0.66%
$ 42,065 $ 6,508
Feb 5, 5 PM $ 0.0000419
+0.03%
$ 41,949 $ 6,452
Feb 5, 4 PM $ 0.0000416
-0.31%
$ 41,606 $ 6,699
Feb 5, 3 PM $ 0.0000429
-6.14%
$ 42,875 $ 6,902
Feb 5, 2 PM $ 0.0000456
+0.84%
$ 45,564 $ 6,184
Feb 5, 1 PM $ 0.0000454
+0.19%
$ 45,410 $ 7,665
Feb 5, 12 PM $ 0.0000454
-1.08%
$ 45,354 $ 7,950