PawsFlow Historical Data

PAWSFLOW Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0000454
+0.19%
$ 45,410 $ 7,665
Feb 5, 12 PM $ 0.0000454
-1.08%
$ 45,354 $ 7,950
Feb 5, 11 AM $ 0.0000462
-1.41%
$ 46,180 $ 7,984
Feb 5, 10 AM $ 0.0000469
-0.57%
$ 46,928 $ 42,020
Feb 5, 9 AM $ 0.0000471
+0.94%
$ 47,141 $ 52,707
Feb 5, 8 AM $ 0.0000472
-0.30%
$ 47,152 $ 72,341
Feb 5, 7 AM $ 0.0000469
-0.06%
$ 46,930 $ 75,409
Feb 5, 6 AM $ 0.0000469
-0.12%
$ 46,901 $ 80,910
Feb 5, 5 AM $ 0.0000472
-1.13%
$ 47,164 $ 91,416
Feb 5, 4 AM $ 0.0000478
-0.59%
$ 47,829 $ 98,900
Feb 5, 3 AM $ 0.000048
-0.43%
$ 47,970 $ 99,299
Feb 5, 2 AM $ 0.0000481
-3.34%
$ 48,140 $ 100,096
Feb 5, 1 AM $ 0.0000497
-2.42%
$ 49,703 $ 97,515
Feb 5, 12 AM $ 0.0000509
+0.15%
$ 50,900 $ 112,126
Feb 4, 11 PM $ 0.0000504
+2.69%
$ 50,415 $ 113,307
Feb 4, 10 PM $ 0.0000491
+2.38%
$ 49,114 $ 114,415
Feb 4, 9 PM $ 0.0000479
-0.86%
$ 47,933 $ 113,290
Feb 4, 8 PM $ 0.0000483
+0.69%
$ 48,281 $ 113,554
Feb 4, 7 PM $ 0.000048
+1.49%
$ 47,956 $ 115,394
Feb 4, 6 PM $ 0.0000476
-0.14%
$ 47,649 $ 114,326
Feb 4, 5 PM $ 0.0000478
-1.17%
$ 47,781 $ 116,897
Feb 4, 4 PM $ 0.0000489
-1.56%
$ 48,895 $ 119,774
Feb 4, 3 PM $ 0.0000496
+0.88%
$ 49,647 $ 124,062
Feb 4, 2 PM $ 0.0000492
-3.31%
$ 49,170 $ 123,415
Feb 4, 1 PM $ 0.00005
+1.46%
$ 49,984 $ 121,850
Feb 4, 12 PM $ 0.0000492
+0.77%
$ 49,243 $ 124,551
Feb 4, 11 AM $ 0.0000491
+0.20%
$ 49,075 $ 124,908
Feb 4, 10 AM $ 0.0000491
-4.69%
$ 49,105 $ 104,479
Feb 4, 9 AM $ 0.0000503
-1.47%
$ 50,264 $ 75,703
Feb 4, 8 AM $ 0.000051
-0.30%
$ 51,012 $ 60,940
Feb 4, 7 AM $ 0.0000511
+0.35%
$ 51,106 $ 58,886
Feb 4, 6 AM $ 0.000051
+0.03%
$ 50,960 $ 53,267
Feb 4, 5 AM $ 0.0000517
+0.10%
$ 51,745 $ 48,487
Feb 4, 4 AM $ 0.0000517
+0.97%
$ 51,747 $ 36,677
Feb 4, 3 AM $ 0.000051
+0.75%
$ 51,047 $ 40,651
Feb 4, 2 AM $ 0.0000506
+0.49%
$ 50,594 $ 40,710
Feb 4, 1 AM $ 0.0000504
+0.73%
$ 50,414 $ 40,641
Feb 4, 12 AM $ 0.00005
+0.93%
$ 49,967 $ 26,210
Feb 3, 11 PM $ 0.0000494
-0.63%
$ 49,371 $ 23,971
Feb 3, 10 PM $ 0.0000497
-1.06%
$ 49,661 $ 25,661
Feb 3, 9 PM $ 0.0000507
+1.16%
$ 50,663 $ 25,815
Feb 3, 8 PM $ 0.0000474
+4.79%
$ 47,412 $ 24,694
Feb 3, 7 PM $ 0.0000458
-2.86%
$ 45,830 $ 24,797
Feb 3, 6 PM $ 0.0000472
-2.21%
$ 47,166 $ 24,671
Feb 3, 5 PM $ 0.0000483
+1.17%
$ 48,295 $ 24,232
Feb 3, 4 PM $ 0.000048
-2.35%
$ 48,017 $ 23,881
Feb 3, 3 PM $ 0.0000491
+0.39%
$ 49,061 $ 25,533
Feb 3, 2 PM $ 0.0000494
+0.39%
$ 49,442 $ 30,875
Feb 3, 1 PM $ 0.0000492
+0.38%
$ 49,233 $ 31,357
Feb 3, 12 PM $ 0.000049
+1.24%
$ 49,006 $ 45,690