PawsFlow Historical Data

PAWSFLOW Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.000049
+1.24%
$ 49,006 $ 45,690
Feb 3, 11 AM $ 0.0000481
-0.07%
$ 48,147 $ 45,107
Feb 3, 10 AM $ 0.0000481
+0.03%
$ 48,136 $ 45,664
Feb 3, 9 AM $ 0.0000483
-0.75%
$ 48,292 $ 53,351
Feb 3, 8 AM $ 0.0000485
-0.31%
$ 48,547 $ 55,106
Feb 3, 7 AM $ 0.0000487
+0.44%
$ 48,685 $ 58,890
Feb 3, 6 AM $ 0.0000487
+0.47%
$ 48,673 $ 62,831
Feb 3, 5 AM $ 0.0000488
+0.60%
$ 48,770 $ 65,808
Feb 3, 4 AM $ 0.0000486
+1.40%
$ 48,587 $ 82,057
Feb 3, 3 AM $ 0.0000479
+0.02%
$ 47,908 $ 82,404
Feb 3, 2 AM $ 0.000048
-1.89%
$ 47,968 $ 84,488
Feb 3, 1 AM $ 0.0000486
+1.60%
$ 48,617 $ 85,121
Feb 3, 12 AM $ 0.0000479
+0.31%
$ 47,947 $ 84,829
Feb 2, 11 PM $ 0.0000476
-6.13%
$ 47,606 $ 86,966
Feb 2, 10 PM $ 0.0000507
+0.46%
$ 50,686 $ 83,650
Feb 2, 9 PM $ 0.0000504
+0.10%
$ 50,403 $ 90,378
Feb 2, 8 PM $ 0.0000502
-0.66%
$ 50,162 $ 95,717
Feb 2, 7 PM $ 0.0000502
-0.01%
$ 50,235 $ 97,904
Feb 2, 6 PM $ 0.0000503
-0.07%
$ 50,342 $ 98,796
Feb 2, 5 PM $ 0.0000502
+0.92%
$ 50,166 $ 101,978
Feb 2, 4 PM $ 0.0000497
+1.28%
$ 49,729 $ 100,873
Feb 2, 3 PM $ 0.0000493
+2.09%
$ 49,257 $ 94,704
Feb 2, 2 PM $ 0.0000482
+0.33%
$ 48,243 $ 92,495
Feb 2, 1 PM $ 0.000048
-0.49%
$ 48,040 $ 92,257
Feb 2, 12 PM $ 0.0000484
+0.71%
$ 48,450 $ 74,814
Feb 2, 11 AM $ 0.000048
-0.54%
$ 47,994 $ 75,019
Feb 2, 10 AM $ 0.000048
-5.33%
$ 48,022 $ 74,998
Feb 2, 9 AM $ 0.0000505
+2.06%
$ 50,521 $ 66,119
Feb 2, 8 AM $ 0.0000495
+0.23%
$ 49,498 $ 64,837
Feb 2, 7 AM $ 0.0000494
+1.36%
$ 49,367 $ 62,590
Feb 2, 6 AM $ 0.0000487
-0.36%
$ 48,714 $ 58,073
Feb 2, 5 AM $ 0.0000489
-0.40%
$ 48,941 $ 54,618
Feb 2, 4 AM $ 0.000049
-0.80%
$ 49,043 $ 44,473
Feb 2, 3 AM $ 0.0000497
-2.23%
$ 49,661 $ 34,334
Feb 2, 2 AM $ 0.0000508
+0.16%
$ 50,774 $ 32,326
Feb 2, 1 AM $ 0.0000509
+0.10%
$ 50,895 $ 31,195
Feb 2, 12 AM $ 0.0000508
+0.86%
$ 50,751 $ 31,163
Feb 1, 11 PM $ 0.0000505
-0.06%
$ 50,548 $ 32,392
Feb 1, 10 PM $ 0.0000504
-0.75%
$ 50,401 $ 32,754
Feb 1, 9 PM $ 0.0000508
+0.69%
$ 50,813 $ 30,157
Feb 1, 8 PM $ 0.0000504
-0.28%
$ 50,383 $ 27,475
Feb 1, 7 PM $ 0.0000505
-0.69%
$ 50,540 $ 24,248
Feb 1, 6 PM $ 0.0000507
+1.17%
$ 50,668 $ 24,046
Feb 1, 5 PM $ 0.0000501
-0.45%
$ 50,121 $ 20,561
Feb 1, 4 PM $ 0.0000507
-0.75%
$ 50,728 $ 18,481
Feb 1, 3 PM $ 0.0000516
-0.51%
$ 51,578 $ 27,800
Feb 1, 2 PM $ 0.0000516
-0.36%
$ 51,569 $ 29,572
Feb 1, 1 PM $ 0.0000518
-0.31%
$ 51,828 $ 35,414
Feb 1, 12 PM $ 0.000052
-0.54%
$ 51,983 $ 35,955
Feb 1, 11 AM $ 0.0000522
-0.10%
$ 52,162 $ 42,588