PawsFlow Historical Data

PAWSFLOW Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.000052
-0.54%
$ 51,983 $ 35,955
Feb 1, 11 AM $ 0.0000522
-0.10%
$ 52,162 $ 42,588
Feb 1, 10 AM $ 0.0000524
+1.37%
$ 52,425 $ 52,628
Feb 1, 9 AM $ 0.0000517
+0.68%
$ 51,684 $ 52,604
Feb 1, 8 AM $ 0.0000512
-3.69%
$ 51,228 $ 52,519
Feb 1, 7 AM $ 0.0000531
-0.38%
$ 53,135 $ 51,943
Feb 1, 6 AM $ 0.0000533
+0.05%
$ 53,337 $ 51,469
Feb 1, 5 AM $ 0.0000533
+0.03%
$ 53,302 $ 58,417
Feb 1, 4 AM $ 0.0000533
+0.08%
$ 53,278 $ 58,350
Feb 1, 3 AM $ 0.0000537
-3.49%
$ 53,706 $ 58,178
Feb 1, 2 AM $ 0.0000556
-0.77%
$ 55,591 $ 61,752
Feb 1, 1 AM $ 0.0000558
-0.87%
$ 55,757 $ 71,609
Feb 1, 12 AM $ 0.0000562
+5.77%
$ 56,214 $ 82,826
Jan 31, 11 PM $ 0.0000533
+1.66%
$ 53,291 $ 82,323
Jan 31, 10 PM $ 0.0000524
+0.93%
$ 52,351 $ 83,419
Jan 31, 9 PM $ 0.0000515
-0.07%
$ 51,501 $ 90,324
Jan 31, 8 PM $ 0.0000515
-0.23%
$ 51,542 $ 92,584
Jan 31, 7 PM $ 0.0000515
+1.08%
$ 51,536 $ 99,309
Jan 31, 6 PM $ 0.000051
+0.30%
$ 50,868 $ 119,611
Jan 31, 5 PM $ 0.0000515
-2.94%
$ 51,495 $ 126,441
Jan 31, 4 PM $ 0.0000531
+0.68%
$ 53,113 $ 126,178
Jan 31, 3 PM $ 0.0000528
+0.64%
$ 52,759 $ 118,077
Jan 31, 2 PM $ 0.0000526
-3.00%
$ 52,613 $ 117,258
Jan 31, 1 PM $ 0.0000542
-0.23%
$ 54,237 $ 133,665
Jan 31, 12 PM $ 0.0000542
+0.09%
$ 54,231 $ 145,591
Jan 31, 11 AM $ 0.0000543
+0.72%
$ 54,353 $ 145,698
Jan 31, 10 AM $ 0.0000539
-0.01%
$ 53,890 $ 146,336
Jan 31, 9 AM $ 0.0000539
+0.36%
$ 53,922 $ 146,556
Jan 31, 8 AM $ 0.0000539
+0.15%
$ 53,891 $ 146,200
Jan 31, 7 AM $ 0.0000538
-0.55%
$ 53,811 $ 145,446
Jan 31, 6 AM $ 0.0000541
-0.31%
$ 54,139 $ 146,133
Jan 31, 5 AM $ 0.0000543
-0.22%
$ 54,328 $ 138,816
Jan 31, 4 AM $ 0.0000545
+0.15%
$ 54,465 $ 139,292
Jan 31, 3 AM $ 0.0000543
-0.29%
$ 54,318 $ 141,264
Jan 31, 2 AM $ 0.0000543
+0.13%
$ 54,262 $ 137,309
Jan 31, 1 AM $ 0.0000545
+1.03%
$ 54,501 $ 131,105
Jan 31, 12 AM $ 0.0000539
+0.35%
$ 53,910 $ 117,544
Jan 30, 11 PM $ 0.0000537
+0.10%
$ 53,729 $ 117,824
Jan 30, 10 PM $ 0.0000537
+0.56%
$ 53,681 $ 116,960
Jan 30, 9 PM $ 0.0000536
-0.20%
$ 53,430 $ 105,401
Jan 30, 8 PM $ 0.0000539
-0.52%
$ 53,907 $ 96,013
Jan 30, 7 PM $ 0.0000538
+1.51%
$ 53,813 $ 93,891
Jan 30, 6 PM $ 0.0000527
-1.30%
$ 52,709 $ 72,993
Jan 30, 5 PM $ 0.0000531
-0.12%
$ 53,105 $ 66,956
Jan 30, 4 PM $ 0.000053
-0.51%
$ 53,014 $ 67,277
Jan 30, 3 PM $ 0.0000541
+0.26%
$ 54,142 $ 66,271
Jan 30, 2 PM $ 0.0000538
+0.98%
$ 53,783 $ 61,223
Jan 30, 1 PM $ 0.0000532
+1.01%
$ 53,209 $ 40,087
Jan 30, 12 PM $ 0.000053
-0.73%
$ 53,031 $ 28,529
Jan 30, 11 AM $ 0.0000525
-0.01%
$ 52,542 $ 24,519