PawsFlow Historical Data

PAWSFLOW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0000221
-0.58%
$ 22,112 $ 2,145
Apr 13, 4 AM $ 0.0000222
+0.09%
$ 22,244 $ 2,121
Apr 13, 3 AM $ 0.0000223
+0.10%
$ 22,258 $ 2,118
Apr 13, 2 AM $ 0.0000222
+0.23%
$ 22,236 $ 2,121
Apr 13, 1 AM $ 0.0000222
+0.21%
$ 22,183 $ 2,116
Apr 13, 12 AM $ 0.0000221
-0.06%
$ 22,136 $ 2,141
Apr 12, 11 PM $ 0.0000222
-0.61%
$ 22,177 $ 2,143
Apr 12, 10 PM $ 0.0000223
-0.43%
$ 22,317 $ 2,136
Apr 12, 9 PM $ 0.0000224
+0.82%
$ 22,400 $ 2,135
Apr 12, 8 PM $ 0.0000221
+13.55%
$ 22,071 $ 2,323
Apr 12, 7 PM $ 0.0000194
+0.03%
$ 19,448 $ 1,779
Apr 12, 6 PM $ 0.0000195
-0.48%
$ 19,468 $ 1,755
Apr 12, 5 PM $ 0.0000196
+0.02%
$ 19,563 $ 1,796
Apr 12, 4 PM $ 0.0000196
-0.03%
$ 19,565 $ 1,924
Apr 12, 3 PM $ 0.0000196
-0.21%
$ 19,575 $ 2,044
Apr 12, 2 PM $ 0.0000196
+0.07%
$ 19,616 $ 2,151
Apr 12, 1 PM $ 0.0000196
-0.10%
$ 19,604 $ 2,412
Apr 12, 12 PM $ 0.0000196
+0.36%
$ 19,626 $ 2,745
Apr 12, 11 AM $ 0.0000195
-0.43%
$ 19,544 $ 2,469
Apr 12, 10 AM $ 0.0000196
-0.19%
$ 19,619 $ 2,011
Apr 12, 9 AM $ 0.0000197
-0.44%
$ 19,653 $ 2,004
Apr 12, 8 AM $ 0.0000197
+0.03%
$ 19,697 $ 2,005
Apr 12, 7 AM $ 0.0000197
-0.26%
$ 19,687 $ 1,826
Apr 12, 6 AM $ 0.0000197
+0.16%
$ 19,736 $ 1,652
Apr 12, 5 AM $ 0.0000197
-0.20%
$ 19,706 $ 1,596
Apr 12, 4 AM $ 0.0000197
-0.09%
$ 19,746 $ 1,599
Apr 12, 3 AM $ 0.0000198
+0.07%
$ 19,760 $ 1,604
Apr 12, 2 AM $ 0.0000198
-0.74%
$ 19,759 $ 1,598
Apr 12, 1 AM $ 0.0000199
+0.56%
$ 19,909 $ 1,597
Apr 12, 12 AM $ 0.0000198
+0.51%
$ 19,807 $ 1,566
Apr 11, 11 PM $ 0.0000197
-0.81%
$ 19,719 $ 1,568
Apr 11, 10 PM $ 0.0000199
+0.00%
$ 19,877 $ 1,867
Apr 11, 9 PM $ 0.0000199
-0.12%
$ 19,876 $ 1,928
Apr 11, 8 PM $ 0.0000199
+0.99%
$ 19,898 $ 1,681
Apr 11, 7 PM $ 0.0000197
-0.71%
$ 19,727 $ 1,495
Apr 11, 6 PM $ 0.0000199
+0.19%
$ 19,866 $ 1,486
Apr 11, 5 PM $ 0.0000198
+0.12%
$ 19,830 $ 1,408
Apr 11, 4 PM $ 0.0000198
+0.05%
$ 19,810 $ 1,511
Apr 11, 3 PM $ 0.0000198
+0.33%
$ 19,798 $ 1,344
Apr 11, 2 PM $ 0.0000197
+0.01%
$ 19,732 $ 1,296
Apr 11, 1 PM $ 0.0000197
-0.66%
$ 19,734 $ 1,968
Apr 11, 12 PM $ 0.0000199
+0.19%
$ 19,873 $ 1,943
Apr 11, 11 AM $ 0.0000198
+0.04%
$ 19,841 $ 1,940
Apr 11, 10 AM $ 0.0000198
-0.25%
$ 19,835 $ 1,906
Apr 11, 9 AM $ 0.0000199
+0.09%
$ 19,883 $ 1,917
Apr 11, 8 AM $ 0.0000199
+0.11%
$ 19,867 $ 1,979
Apr 11, 7 AM $ 0.0000198
+0.05%
$ 19,846 $ 1,977
Apr 11, 6 AM $ 0.0000198
-0.17%
$ 19,836 $ 1,981
Apr 11, 5 AM $ 0.0000199
-0.19%
$ 19,874 $ 1,985
Apr 11, 4 AM $ 0.0000199
-0.31%
$ 19,915 $ 1,998