PawsFlow Historical Data

PAWSFLOW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.000017
+0.23%
$ 17,041 $ 309
Jun 15, 8 AM $ 0.000017
-0.43%
$ 17,012 $ 308
Jun 15, 7 AM $ 0.0000171
+0.30%
$ 17,099 $ 282
Jun 15, 6 AM $ 0.000017
-0.21%
$ 17,047 $ 282
Jun 15, 5 AM $ 0.0000171
-0.15%
$ 17,091 $ 282
Jun 15, 4 AM $ 0.0000171
+0.39%
$ 17,142 $ 282
Jun 15, 3 AM $ 0.0000171
-0.12%
$ 17,072 $ 283
Jun 15, 2 AM $ 0.0000171
+0.21%
$ 17,094 $ 287
Jun 15, 1 AM $ 0.000017
-0.06%
$ 17,045 $ 291
Jun 15, 12 AM $ 0.0000171
+0.60%
$ 17,073 $ 56
Jun 14, 11 PM $ 0.000017
+0.46%
$ 16,969 $ 55
Jun 14, 10 PM $ 0.0000169
+0.40%
$ 16,874 $ 55
Jun 14, 9 PM $ 0.0000168
+0.96%
$ 16,766 $ 55
Jun 14, 8 PM $ 0.0000166
+0.05%
$ 16,581 $ 54
Jun 14, 7 PM $ 0.0000166
-0.06%
$ 16,573 $ 54
Jun 14, 6 PM $ 0.0000166
-0.16%
$ 16,584 $ 54
Jun 14, 5 PM $ 0.0000166
-0.30%
$ 16,606 $ 55
Jun 14, 4 PM $ 0.0000167
+0.20%
$ 16,659 $ 55
Jun 14, 3 PM $ 0.0000166
-0.25%
$ 16,624 $ 54
Jun 14, 2 PM $ 0.0000167
-0.06%
$ 16,706 $ 54
Jun 14, 1 PM $ 0.0000167
-0.42%
$ 16,717 $ 81
Jun 14, 12 PM $ 0.0000168
-0.41%
$ 16,803 $ 82
Jun 14, 11 AM $ 0.0000169
+0.58%
$ 16,870 $ 62
Jun 14, 10 AM $ 0.0000168
-0.35%
$ 16,772 $ 60
Jun 14, 9 AM $ 0.0000168
+0.06%
$ 16,834 $ 60
Jun 14, 8 AM $ 0.0000168
+1.06%
$ 16,804 $ 60
Jun 14, 7 AM $ 0.0000166
+0.18%
$ 16,615 $ 59
Jun 14, 6 AM $ 0.0000166
+0.08%
$ 16,584 $ 59
Jun 14, 5 AM $ 0.0000166
+0.00%
$ 16,555 $ 59
Jun 14, 4 AM $ 0.0000166
+0.15%
$ 16,552 $ 59
Jun 14, 3 AM $ 0.0000165
+0.33%
$ 16,529 $ 59
Jun 14, 2 AM $ 0.0000165
+0.17%
$ 16,466 $ 57
Jun 14, 1 AM $ 0.0000164
+0.06%
$ 16,439 $ 54
Jun 14, 12 AM $ 0.0000164
+0.34%
$ 16,418 $ 70
Jun 13, 11 PM $ 0.0000164
+0.00%
$ 16,365 $ 67
Jun 13, 10 PM $ 0.0000164
+0.08%
$ 16,372 $ 67
Jun 13, 9 PM $ 0.0000163
+0.04%
$ 16,330 $ 67
Jun 13, 8 PM $ 0.0000163
+0.01%
$ 16,325 $ 75
Jun 13, 7 PM $ 0.0000163
-0.06%
$ 16,315 $ 105
Jun 13, 6 PM $ 0.0000163
+0.00%
$ 16,319 $ 104
Jun 13, 5 PM $ 0.0000163
+0.05%
$ 16,310 $ 104
Jun 13, 4 PM $ 0.0000163
-0.22%
$ 16,305 $ 163
Jun 13, 3 PM $ 0.0000163
-0.25%
$ 16,342 $ 163
Jun 13, 2 PM $ 0.0000164
-0.06%
$ 16,389 $ 163
Jun 13, 1 PM $ 0.0000164
+0.09%
$ 16,401 $ 157
Jun 13, 12 PM $ 0.0000164
+0.08%
$ 16,393 $ 158
Jun 13, 11 AM $ 0.0000164
+0.55%
$ 16,378 $ 151
Jun 13, 10 AM $ 0.0000163
+0.07%
$ 16,302 $ 153
Jun 13, 9 AM $ 0.0000163
-0.09%
$ 16,287 $ 156
Jun 13, 8 AM $ 0.0000163
-0.08%
$ 16,295 $ 156