PawsFlow Historical Data

PAWSFLOW Page 4
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.0000159
+0.00%
$ 15,884 $ 91
8:06 PM $ 0.0000159
+0.00%
$ 15,881 $ 88
7:59 PM $ 0.0000159
+0.00%
$ 15,871 $ 85
7:51 PM $ 0.0000159
+0.00%
$ 15,868 $ 85
7:44 PM $ 0.0000159
+0.00%
$ 15,869 $ 86
7:36 PM $ 0.0000159
+0.00%
$ 15,887 $ 86
7:29 PM $ 0.0000161
+0.00%
$ 16,070 $ 81
7:21 PM $ 0.0000161
+0.00%
$ 16,073 $ 37
7:14 PM $ 0.0000161
+0.00%
$ 16,070 $ 37
7:06 PM $ 0.0000161
+0.00%
$ 16,071 $ 37
6:59 PM $ 0.0000161
+0.00%
$ 16,080 $ 37
6:51 PM $ 0.0000161
+0.00%
$ 16,079 $ 37
6:44 PM $ 0.0000161
+0.00%
$ 16,081 $ 37
6:36 PM $ 0.0000161
+0.00%
$ 16,080 $ 37
6:29 PM $ 0.0000161
+0.00%
$ 16,072 $ 37
6:21 PM $ 0.0000161
+0.00%
$ 16,072 $ 37
6:14 PM $ 0.0000161
+0.00%
$ 16,071 $ 37
6:06 PM $ 0.0000161
+0.00%
$ 16,071 $ 37
5:59 PM $ 0.0000161
+0.00%
$ 16,072 $ 37
5:51 PM $ 0.0000161
+0.00%
$ 16,073 $ 37
5:44 PM $ 0.0000161
+0.00%
$ 16,074 $ 37
5:36 PM $ 0.0000161
+0.00%
$ 16,075 $ 37
5:29 PM $ 0.0000161
+0.00%
$ 16,078 $ 37
5:21 PM $ 0.0000161
+0.00%
$ 16,087 $ 37
5:14 PM $ 0.0000161
+0.00%
$ 16,075 $ 34
5:06 PM $ 0.0000161
+0.00%
$ 16,075 $ 31
4:59 PM $ 0.0000161
+0.00%
$ 16,073 $ 31
4:51 PM $ 0.0000161
+0.00%
$ 16,076 $ 31
4:44 PM $ 0.0000161
+0.00%
$ 16,082 $ 31
4:36 PM $ 0.0000161
+0.00%
$ 16,080 $ 31
4:29 PM $ 0.0000161
+0.00%
$ 16,092 $ 31
4:21 PM $ 0.0000161
+0.00%
$ 16,095 $ 31
4:14 PM $ 0.0000161
+0.00%
$ 16,092 $ 31
4:06 PM $ 0.0000161
+0.00%
$ 16,075 $ 31
3:59 PM $ 0.0000161
+0.00%
$ 16,091 $ 31
3:51 PM $ 0.0000161
+0.00%
$ 16,090 $ 31
3:44 PM $ 0.0000161
+0.00%
$ 16,063 $ 31
3:36 PM $ 0.000016
+0.00%
$ 16,046 $ 31
3:29 PM $ 0.0000161
+0.00%
$ 16,054 $ 34
3:21 PM $ 0.0000161
+0.00%
$ 16,052 $ 55
3:14 PM $ 0.000016
+0.00%
$ 15,974 $ 55
3:06 PM $ 0.000016
+0.00%
$ 15,972 $ 55
Download