PawsFlow Historical Data

PAWSFLOW Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0000525
-0.01%
$ 52,542 $ 24,519
Jan 30, 10 AM $ 0.0000525
+0.90%
$ 52,473 $ 15,745
Jan 30, 9 AM $ 0.0000523
-1.09%
$ 52,325 $ 16,941
Jan 30, 8 AM $ 0.000053
-0.04%
$ 53,000 $ 16,753
Jan 30, 7 AM $ 0.000053
-1.30%
$ 53,001 $ 16,820
Jan 30, 6 AM $ 0.0000537
-0.41%
$ 53,708 $ 16,869
Jan 30, 5 AM $ 0.0000541
+0.47%
$ 54,058 $ 16,941
Jan 30, 4 AM $ 0.0000536
+0.28%
$ 53,642 $ 15,180
Jan 30, 3 AM $ 0.0000536
-0.17%
$ 53,643 $ 15,051
Jan 30, 2 AM $ 0.000054
-2.30%
$ 53,963 $ 14,963
Jan 30, 1 AM $ 0.0000554
+0.05%
$ 55,418 $ 13,099
Jan 30, 12 AM $ 0.0000555
-0.16%
$ 55,450 $ 12,440
Jan 29, 11 PM $ 0.0000562
+0.50%
$ 56,213 $ 11,463
Jan 29, 10 PM $ 0.0000557
+0.13%
$ 55,724 $ 11,075
Jan 29, 9 PM $ 0.0000559
+0.14%
$ 55,851 $ 12,158
Jan 29, 8 PM $ 0.0000558
-0.47%
$ 55,845 $ 12,270
Jan 29, 7 PM $ 0.0000561
-0.78%
$ 56,148 $ 12,352
Jan 29, 6 PM $ 0.0000567
-0.75%
$ 56,750 $ 12,088
Jan 29, 5 PM $ 0.000057
+0.02%
$ 57,044 $ 12,499
Jan 29, 4 PM $ 0.0000569
-0.45%
$ 56,936 $ 12,793
Jan 29, 3 PM $ 0.0000574
-1.75%
$ 57,434 $ 13,047
Jan 29, 2 PM $ 0.0000588
+0.33%
$ 58,841 $ 12,374
Jan 29, 1 PM $ 0.0000585
-0.26%
$ 58,525 $ 11,074
Jan 29, 12 PM $ 0.0000587
-0.26%
$ 58,684 $ 10,979
Jan 29, 11 AM $ 0.0000596
+2.18%
$ 59,561 $ 10,557
Jan 29, 10 AM $ 0.0000582
-0.07%
$ 58,218 $ 14,008
Jan 29, 9 AM $ 0.0000583
+0.05%
$ 58,261 $ 16,232
Jan 29, 8 AM $ 0.0000581
-0.03%
$ 58,118 $ 17,584
Jan 29, 7 AM $ 0.0000582
+0.19%
$ 58,231 $ 20,570
Jan 29, 6 AM $ 0.0000581
+0.28%
$ 58,144 $ 20,474
Jan 29, 5 AM $ 0.0000581
-0.06%
$ 58,088 $ 20,484
Jan 29, 4 AM $ 0.0000582
-0.07%
$ 58,200 $ 19,891
Jan 29, 3 AM $ 0.0000583
-0.46%
$ 58,286 $ 19,927
Jan 29, 2 AM $ 0.0000586
-0.11%
$ 58,628 $ 20,431
Jan 29, 1 AM $ 0.0000587
-0.20%
$ 58,672 $ 20,440
Jan 29, 12 AM $ 0.0000584
-0.10%
$ 58,375 $ 20,563
Jan 28, 11 PM $ 0.0000584
+0.06%
$ 58,421 $ 21,239
Jan 28, 10 PM $ 0.0000584
-1.69%
$ 58,391 $ 22,669
Jan 28, 9 PM $ 0.0000597
-0.05%
$ 59,709 $ 21,084
Jan 28, 8 PM $ 0.0000596
+0.39%
$ 59,648 $ 20,618
Jan 28, 7 PM $ 0.0000594
-0.44%
$ 59,415 $ 20,560
Jan 28, 6 PM $ 0.0000597
+0.23%
$ 59,711 $ 20,611
Jan 28, 5 PM $ 0.00006
+0.63%
$ 59,982 $ 20,467
Jan 28, 4 PM $ 0.0000595
+0.03%
$ 59,474 $ 21,141
Jan 28, 3 PM $ 0.0000596
-1.28%
$ 59,635 $ 22,782
Jan 28, 2 PM $ 0.0000604
+0.29%
$ 60,382 $ 23,583
Jan 28, 1 PM $ 0.0000602
-0.11%
$ 60,169 $ 23,933
Jan 28, 12 PM $ 0.0000598
+0.05%
$ 59,810 $ 22,610
Jan 28, 11 AM $ 0.0000598
+0.10%
$ 59,790 $ 23,531
Jan 28, 10 AM $ 0.0000598
-0.26%
$ 59,765 $ 19,261