PawsFlow Historical Data

PAWSFLOW Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0000598
+0.10%
$ 59,790 $ 23,531
Jan 28, 10 AM $ 0.0000598
-0.26%
$ 59,765 $ 19,261
Jan 28, 9 AM $ 0.00006
-0.06%
$ 60,021 $ 15,757
Jan 28, 8 AM $ 0.0000596
-0.18%
$ 59,595 $ 14,550
Jan 28, 7 AM $ 0.0000604
+0.27%
$ 60,373 $ 11,526
Jan 28, 6 AM $ 0.0000602
+0.19%
$ 60,218 $ 11,815
Jan 28, 5 AM $ 0.0000602
+0.10%
$ 60,188 $ 11,972
Jan 28, 4 AM $ 0.0000601
+0.17%
$ 60,145 $ 12,362
Jan 28, 3 AM $ 0.0000602
+0.07%
$ 60,191 $ 12,534
Jan 28, 2 AM $ 0.0000597
-0.24%
$ 59,696 $ 12,157
Jan 28, 1 AM $ 0.00006
-0.26%
$ 59,959 $ 13,925
Jan 28, 12 AM $ 0.0000601
+0.17%
$ 60,121 $ 13,903
Jan 27, 11 PM $ 0.0000588
+5.71%
$ 58,805 $ 13,414
Jan 27, 10 PM $ 0.0000557
-0.12%
$ 55,651 $ 13,701
Jan 27, 9 PM $ 0.0000558
-0.12%
$ 55,796 $ 14,441
Jan 27, 8 PM $ 0.0000558
+0.46%
$ 55,849 $ 14,703
Jan 27, 7 PM $ 0.0000556
+0.60%
$ 55,604 $ 15,151
Jan 27, 6 PM $ 0.0000552
-0.19%
$ 55,203 $ 16,204
Jan 27, 5 PM $ 0.0000553
+1.13%
$ 55,339 $ 16,162
Jan 27, 4 PM $ 0.0000549
-0.18%
$ 54,917 $ 15,578
Jan 27, 3 PM $ 0.000055
-0.56%
$ 55,020 $ 13,861
Jan 27, 2 PM $ 0.0000553
+0.51%
$ 55,318 $ 13,293
Jan 27, 1 PM $ 0.0000551
+0.02%
$ 55,086 $ 13,240
Jan 27, 12 PM $ 0.000055
-4.68%
$ 54,978 $ 14,517
Jan 27, 11 AM $ 0.000058
+0.35%
$ 57,954 $ 16,610
Jan 27, 10 AM $ 0.0000578
+0.28%
$ 57,753 $ 18,526
Jan 27, 9 AM $ 0.0000581
+0.20%
$ 58,129 $ 18,907
Jan 27, 8 AM $ 0.0000581
-0.29%
$ 58,068 $ 19,197
Jan 27, 7 AM $ 0.0000583
-0.24%
$ 58,302 $ 20,193
Jan 27, 6 AM $ 0.0000584
+0.44%
$ 58,355 $ 20,080
Jan 27, 5 AM $ 0.000058
-0.38%
$ 57,982 $ 20,037
Jan 27, 4 AM $ 0.0000582
+0.69%
$ 58,220 $ 19,636
Jan 27, 3 AM $ 0.0000578
-0.26%
$ 57,794 $ 19,632
Jan 27, 2 AM $ 0.000058
-1.24%
$ 57,968 $ 19,946
Jan 27, 1 AM $ 0.0000587
-0.10%
$ 58,676 $ 18,070
Jan 27, 12 AM $ 0.0000586
-1.04%
$ 58,640 $ 17,830
Jan 26, 11 PM $ 0.0000592
-1.82%
$ 59,179 $ 18,393
Jan 26, 10 PM $ 0.0000602
+0.17%
$ 60,189 $ 17,582
Jan 26, 9 PM $ 0.0000601
+0.18%
$ 60,077 $ 17,345
Jan 26, 8 PM $ 0.00006
+0.73%
$ 59,975 $ 17,152
Jan 26, 7 PM $ 0.0000592
-0.52%
$ 59,165 $ 16,500
Jan 26, 6 PM $ 0.0000594
+0.57%
$ 59,379 $ 15,730
Jan 26, 5 PM $ 0.0000592
-0.84%
$ 59,198 $ 16,142
Jan 26, 4 PM $ 0.0000597
-0.32%
$ 59,688 $ 16,338
Jan 26, 3 PM $ 0.0000598
+0.26%
$ 59,822 $ 16,547
Jan 26, 2 PM $ 0.0000596
+0.15%
$ 59,634 $ 18,756
Jan 26, 1 PM $ 0.0000597
-1.44%
$ 59,740 $ 20,444
Jan 26, 12 PM $ 0.0000608
+0.30%
$ 60,789 $ 19,680
Jan 26, 11 AM $ 0.0000607
-0.16%
$ 60,701 $ 18,003
Jan 26, 10 AM $ 0.0000606
-0.38%
$ 60,551 $ 16,594