PawsFlow Historical Data

PAWSFLOW Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0000606
-0.38%
$ 60,551 $ 16,594
Jan 26, 9 AM $ 0.0000608
-0.19%
$ 60,842 $ 16,569
Jan 26, 8 AM $ 0.0000609
+0.06%
$ 60,917 $ 16,181
Jan 26, 7 AM $ 0.0000609
+0.05%
$ 60,921 $ 15,083
Jan 26, 6 AM $ 0.0000608
+0.23%
$ 60,836 $ 15,142
Jan 26, 5 AM $ 0.0000607
-0.26%
$ 60,696 $ 15,162
Jan 26, 4 AM $ 0.0000608
+0.10%
$ 60,833 $ 15,143
Jan 26, 3 AM $ 0.0000606
+1.47%
$ 60,565 $ 16,156
Jan 26, 2 AM $ 0.0000597
+0.14%
$ 59,670 $ 27,812
Jan 26, 1 AM $ 0.0000596
+0.77%
$ 59,587 $ 27,887
Jan 26, 12 AM $ 0.0000591
+0.86%
$ 59,080 $ 28,857
Jan 25, 11 PM $ 0.0000587
+0.03%
$ 58,709 $ 28,835
Jan 25, 10 PM $ 0.0000587
-0.21%
$ 58,702 $ 30,159
Jan 25, 9 PM $ 0.0000588
-0.38%
$ 58,814 $ 33,683
Jan 25, 8 PM $ 0.000059
-0.18%
$ 59,046 $ 34,953
Jan 25, 7 PM $ 0.0000593
-0.41%
$ 59,275 $ 36,401
Jan 25, 6 PM $ 0.00006
-4.43%
$ 59,956 $ 36,349
Jan 25, 5 PM $ 0.000063
-1.67%
$ 63,021 $ 35,800
Jan 25, 4 PM $ 0.0000641
-0.91%
$ 64,098 $ 36,753
Jan 25, 3 PM $ 0.0000647
-0.83%
$ 64,673 $ 37,033
Jan 25, 2 PM $ 0.0000653
-0.21%
$ 65,251 $ 35,259
Jan 25, 1 PM $ 0.0000652
+0.54%
$ 65,217 $ 33,795
Jan 25, 12 PM $ 0.0000648
-0.46%
$ 64,850 $ 35,286
Jan 25, 11 AM $ 0.0000655
-0.45%
$ 65,506 $ 35,201
Jan 25, 10 AM $ 0.0000658
+0.54%
$ 65,756 $ 34,646
Jan 25, 9 AM $ 0.0000654
-0.23%
$ 65,394 $ 34,013
Jan 25, 8 AM $ 0.0000654
-1.49%
$ 65,413 $ 34,017
Jan 25, 7 AM $ 0.0000664
-0.20%
$ 66,417 $ 33,795
Jan 25, 6 AM $ 0.0000665
-1.16%
$ 66,537 $ 33,773
Jan 25, 5 AM $ 0.0000673
-0.36%
$ 67,321 $ 33,864
Jan 25, 4 AM $ 0.0000676
+0.02%
$ 67,587 $ 34,042
Jan 25, 3 AM $ 0.0000677
+3.97%
$ 67,729 $ 32,832
Jan 25, 2 AM $ 0.0000653
-0.52%
$ 65,342 $ 21,954
Jan 25, 1 AM $ 0.0000659
-1.48%
$ 65,920 $ 21,939
Jan 25, 12 AM $ 0.000066
+0.21%
$ 66,039 $ 21,417
Jan 24, 11 PM $ 0.0000659
-0.02%
$ 65,880 $ 23,840
Jan 24, 10 PM $ 0.0000658
+0.05%
$ 65,832 $ 22,653
Jan 24, 9 PM $ 0.0000659
+1.22%
$ 65,867 $ 18,064
Jan 24, 8 PM $ 0.000065
+0.11%
$ 64,988 $ 16,644
Jan 24, 7 PM $ 0.0000649
-0.59%
$ 64,946 $ 15,804
Jan 24, 6 PM $ 0.0000653
+0.77%
$ 65,336 $ 15,841
Jan 24, 5 PM $ 0.0000648
+0.27%
$ 64,811 $ 16,573
Jan 24, 4 PM $ 0.0000646
-0.60%
$ 64,649 $ 15,385
Jan 24, 3 PM $ 0.000065
+1.27%
$ 64,965 $ 14,553
Jan 24, 2 PM $ 0.0000642
-1.26%
$ 64,199 $ 15,283
Jan 24, 1 PM $ 0.000065
-0.06%
$ 65,028 $ 15,657
Jan 24, 12 PM $ 0.000065
+0.03%
$ 65,035 $ 16,139
Jan 24, 11 AM $ 0.000065
-0.02%
$ 65,027 $ 13,710
Jan 24, 10 AM $ 0.0000651
-0.28%
$ 65,056 $ 13,790
Jan 24, 9 AM $ 0.000065
-0.14%
$ 64,981 $ 15,557