PawsFlow Historical Data

PAWSFLOW Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0000358
+0.24%
$ 35,785 $ 5,015
Mar 28, 7 AM $ 0.0000357
+0.13%
$ 35,735 $ 5,015
Mar 28, 6 AM $ 0.0000356
+0.03%
$ 35,647 $ 5,038
Mar 28, 5 AM $ 0.0000384
-0.05%
$ 38,375 $ 5,100
Mar 28, 4 AM $ 0.0000384
+0.01%
$ 38,401 $ 4,347
Mar 28, 3 AM $ 0.0000384
-0.06%
$ 38,426 $ 4,352
Mar 28, 2 AM $ 0.0000385
+0.24%
$ 38,478 $ 4,373
Mar 28, 1 AM $ 0.0000384
+0.55%
$ 38,386 $ 4,361
Mar 28, 12 AM $ 0.0000382
+0.36%
$ 38,177 $ 4,345
Mar 27, 11 PM $ 0.000038
-0.03%
$ 38,029 $ 4,335
Mar 27, 10 PM $ 0.000038
-0.45%
$ 38,049 $ 4,329
Mar 27, 9 PM $ 0.0000383
+0.49%
$ 38,273 $ 4,329
Mar 27, 8 PM $ 0.0000381
+0.32%
$ 38,135 $ 4,356
Mar 27, 7 PM $ 0.000038
-1.03%
$ 37,955 $ 4,376
Mar 27, 6 PM $ 0.0000385
-0.48%
$ 38,459 $ 4,329
Mar 27, 5 PM $ 0.0000387
-0.02%
$ 38,706 $ 4,487
Mar 27, 4 PM $ 0.0000388
-0.31%
$ 38,790 $ 4,401
Mar 27, 3 PM $ 0.000039
-0.82%
$ 39,020 $ 4,471
Mar 27, 2 PM $ 0.0000394
-0.10%
$ 39,360 $ 4,744
Mar 27, 1 PM $ 0.0000394
+0.00%
$ 39,368 $ 6,672
Mar 27, 12 PM $ 0.0000395
+0.02%
$ 39,475 $ 6,517
Mar 27, 11 AM $ 0.0000395
-1.18%
$ 39,470 $ 7,185
Mar 27, 10 AM $ 0.00004
-0.21%
$ 39,956 $ 7,170
Mar 27, 9 AM $ 0.00004
-0.02%
$ 40,012 $ 7,181
Mar 27, 8 AM $ 0.00004
-0.17%
$ 40,025 $ 7,144
Mar 27, 7 AM $ 0.0000401
-0.02%
$ 40,077 $ 7,160
Mar 27, 6 AM $ 0.0000401
-0.02%
$ 40,081 $ 7,250
Mar 27, 5 AM $ 0.0000401
-0.06%
$ 40,073 $ 7,205
Mar 27, 4 AM $ 0.0000401
-0.18%
$ 40,074 $ 7,166
Mar 27, 3 AM $ 0.0000402
-0.14%
$ 40,157 $ 7,160
Mar 27, 2 AM $ 0.0000402
+0.18%
$ 40,210 $ 7,179
Mar 27, 1 AM $ 0.0000401
-0.14%
$ 40,136 $ 7,175
Mar 27, 12 AM $ 0.0000402
+0.07%
$ 40,235 $ 7,184
Mar 26, 11 PM $ 0.0000402
-0.12%
$ 40,214 $ 7,446
Mar 26, 10 PM $ 0.0000403
-0.02%
$ 40,341 $ 7,513
Mar 26, 9 PM $ 0.0000404
+0.14%
$ 40,385 $ 7,558
Mar 26, 8 PM $ 0.0000403
+0.87%
$ 40,348 $ 7,751
Mar 26, 7 PM $ 0.00004
-0.31%
$ 39,995 $ 8,935
Mar 26, 6 PM $ 0.0000402
+0.02%
$ 40,155 $ 9,099
Mar 26, 5 PM $ 0.0000402
-0.18%
$ 40,232 $ 9,004
Mar 26, 4 PM $ 0.0000403
-4.40%
$ 40,297 $ 9,561
Mar 26, 3 PM $ 0.0000421
-3.01%
$ 42,116 $ 10,226
Mar 26, 2 PM $ 0.0000435
+0.09%
$ 43,536 $ 9,907
Mar 26, 1 PM $ 0.0000435
+0.13%
$ 43,496 $ 9,326
Mar 26, 12 PM $ 0.0000435
+0.27%
$ 43,506 $ 9,089
Mar 26, 11 AM $ 0.0000434
-0.31%
$ 43,416 $ 9,577
Mar 26, 10 AM $ 0.0000436
-0.35%
$ 43,554 $ 9,590
Mar 26, 9 AM $ 0.0000438
-0.05%
$ 43,831 $ 9,706
Mar 26, 8 AM $ 0.0000439
-0.01%
$ 43,878 $ 9,720
Mar 26, 7 AM $ 0.0000439
+0.05%
$ 43,923 $ 9,755