PawsFlow Historical Data

PAWSFLOW Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0000651
-0.28%
$ 65,056 $ 13,790
Jan 24, 9 AM $ 0.000065
-0.14%
$ 64,981 $ 15,557
Jan 24, 8 AM $ 0.0000649
+0.35%
$ 64,921 $ 15,558
Jan 24, 7 AM $ 0.0000647
+0.01%
$ 64,672 $ 15,424
Jan 24, 6 AM $ 0.0000646
+0.00%
$ 64,635 $ 15,381
Jan 24, 5 AM $ 0.0000642
+0.54%
$ 64,170 $ 15,235
Jan 24, 4 AM $ 0.0000638
+0.42%
$ 63,833 $ 15,360
Jan 24, 3 AM $ 0.0000637
-1.35%
$ 63,685 $ 15,337
Jan 24, 2 AM $ 0.0000644
+0.62%
$ 64,392 $ 14,467
Jan 24, 1 AM $ 0.000064
-0.02%
$ 64,006 $ 17,470
Jan 24, 12 AM $ 0.0000636
+1.96%
$ 63,631 $ 17,049
Jan 23, 11 PM $ 0.0000625
-0.59%
$ 62,504 $ 14,690
Jan 23, 10 PM $ 0.000063
+0.04%
$ 62,955 $ 14,655
Jan 23, 9 PM $ 0.000063
+0.12%
$ 62,988 $ 14,710
Jan 23, 8 PM $ 0.0000634
+0.87%
$ 63,369 $ 14,867
Jan 23, 7 PM $ 0.0000629
-0.36%
$ 62,852 $ 14,749
Jan 23, 6 PM $ 0.000064
-0.23%
$ 63,982 $ 17,524
Jan 23, 5 PM $ 0.0000641
+0.51%
$ 64,078 $ 16,969
Jan 23, 4 PM $ 0.0000638
+0.53%
$ 63,767 $ 17,193
Jan 23, 3 PM $ 0.0000636
-2.88%
$ 63,550 $ 18,305
Jan 23, 2 PM $ 0.0000654
-0.15%
$ 65,364 $ 18,048
Jan 23, 1 PM $ 0.0000653
+0.70%
$ 65,319 $ 17,374
Jan 23, 12 PM $ 0.0000648
+0.15%
$ 64,805 $ 16,395
Jan 23, 11 AM $ 0.0000648
+0.49%
$ 64,824 $ 18,596
Jan 23, 10 AM $ 0.0000654
+5.10%
$ 65,415 $ 21,073
Jan 23, 9 AM $ 0.0000622
-0.19%
$ 62,247 $ 27,727
Jan 23, 8 AM $ 0.0000625
-0.83%
$ 62,515 $ 29,690
Jan 23, 7 AM $ 0.0000616
-2.04%
$ 61,585 $ 32,210
Jan 23, 6 AM $ 0.0000628
-0.04%
$ 62,808 $ 32,649
Jan 23, 5 AM $ 0.0000628
-0.09%
$ 62,839 $ 35,487
Jan 23, 4 AM $ 0.0000629
-0.01%
$ 62,871 $ 38,790
Jan 23, 3 AM $ 0.0000629
-0.18%
$ 62,937 $ 38,993
Jan 23, 2 AM $ 0.0000631
+0.19%
$ 63,131 $ 42,012
Jan 23, 1 AM $ 0.000063
-0.24%
$ 62,975 $ 39,255
Jan 23, 12 AM $ 0.0000631
-0.09%
$ 63,102 $ 46,342
Jan 22, 11 PM $ 0.0000631
-0.02%
$ 63,127 $ 66,995
Jan 22, 10 PM $ 0.0000633
+0.06%
$ 63,261 $ 67,620
Jan 22, 9 PM $ 0.0000633
+0.05%
$ 63,260 $ 78,801
Jan 22, 8 PM $ 0.0000633
+0.34%
$ 63,278 $ 80,124
Jan 22, 7 PM $ 0.0000631
+2.45%
$ 63,059 $ 85,003
Jan 22, 6 PM $ 0.000061
+5.21%
$ 60,994 $ 84,379
Jan 22, 5 PM $ 0.000058
-0.43%
$ 58,003 $ 87,448
Jan 22, 4 PM $ 0.0000572
-0.27%
$ 57,157 $ 90,930
Jan 22, 3 PM $ 0.0000589
-0.57%
$ 58,866 $ 89,755
Jan 22, 2 PM $ 0.0000604
-0.09%
$ 60,431 $ 88,457
Jan 22, 1 PM $ 0.0000607
+0.07%
$ 60,702 $ 86,095
Jan 22, 12 PM $ 0.0000606
-0.51%
$ 60,585 $ 85,444
Jan 22, 11 AM $ 0.0000609
-0.14%
$ 60,903 $ 85,108
Jan 22, 10 AM $ 0.0000605
+0.60%
$ 60,481 $ 81,869
Jan 22, 9 AM $ 0.0000601
+0.14%
$ 60,089 $ 73,419