PawsFlow Historical Data

PAWSFLOW Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0000601
+0.14%
$ 60,089 $ 73,419
Jan 22, 8 AM $ 0.0000601
+0.37%
$ 60,085 $ 70,820
Jan 22, 7 AM $ 0.0000601
-6.34%
$ 60,139 $ 69,311
Jan 22, 6 AM $ 0.0000641
-2.21%
$ 64,097 $ 69,124
Jan 22, 5 AM $ 0.0000639
+0.10%
$ 63,917 $ 69,014
Jan 22, 4 AM $ 0.000064
+0.15%
$ 63,957 $ 63,335
Jan 22, 3 AM $ 0.0000638
+0.28%
$ 63,824 $ 63,170
Jan 22, 2 AM $ 0.0000638
+0.48%
$ 63,768 $ 60,136
Jan 22, 1 AM $ 0.0000635
-0.11%
$ 63,529 $ 60,174
Jan 22, 12 AM $ 0.000064
-1.46%
$ 63,976 $ 54,719
Jan 21, 11 PM $ 0.0000651
-1.27%
$ 65,113 $ 32,538
Jan 21, 10 PM $ 0.0000652
-0.52%
$ 65,191 $ 31,666
Jan 21, 9 PM $ 0.0000672
+0.71%
$ 67,151 $ 20,748
Jan 21, 8 PM $ 0.0000672
+0.13%
$ 67,166 $ 19,268
Jan 21, 7 PM $ 0.0000659
+0.37%
$ 65,902 $ 14,590
Jan 21, 6 PM $ 0.0000653
-2.19%
$ 65,300 $ 12,737
Jan 21, 5 PM $ 0.0000664
-0.10%
$ 66,355 $ 8,528
Jan 21, 4 PM $ 0.0000666
-0.72%
$ 66,563 $ 5,422
Jan 21, 3 PM $ 0.0000673
+0.64%
$ 67,310 $ 6,828
Jan 21, 2 PM $ 0.0000666
+0.55%
$ 66,614 $ 8,599
Jan 21, 1 PM $ 0.0000663
-1.51%
$ 66,334 $ 11,379
Jan 21, 12 PM $ 0.0000671
-0.89%
$ 67,074 $ 11,967
Jan 21, 11 AM $ 0.0000677
+0.11%
$ 67,721 $ 11,159
Jan 21, 10 AM $ 0.0000676
-0.53%
$ 67,588 $ 12,141
Jan 21, 9 AM $ 0.0000678
+0.08%
$ 67,788 $ 12,896
Jan 21, 8 AM $ 0.0000678
-0.09%
$ 67,780 $ 19,368
Jan 21, 7 AM $ 0.0000679
+0.44%
$ 67,922 $ 19,903
Jan 21, 6 AM $ 0.0000676
+1.47%
$ 67,630 $ 24,770
Jan 21, 5 AM $ 0.0000665
-9.64%
$ 66,522 $ 24,667
Jan 21, 4 AM $ 0.0000737
-0.23%
$ 73,750 $ 24,648
Jan 21, 3 AM $ 0.0000739
-0.55%
$ 73,907 $ 24,928
Jan 21, 2 AM $ 0.0000746
-0.35%
$ 74,563 $ 25,152
Jan 21, 1 AM $ 0.0000748
+1.13%
$ 74,794 $ 28,556
Jan 21, 12 AM $ 0.000074
-0.02%
$ 74,023 $ 27,653
Jan 20, 11 PM $ 0.000074
-0.61%
$ 74,005 $ 35,795
Jan 20, 10 PM $ 0.0000745
-0.25%
$ 74,457 $ 36,031
Jan 20, 9 PM $ 0.0000746
+0.09%
$ 74,608 $ 36,164
Jan 20, 8 PM $ 0.0000744
+1.02%
$ 74,394 $ 42,282
Jan 20, 7 PM $ 0.0000735
-0.60%
$ 73,466 $ 43,540
Jan 20, 6 PM $ 0.0000747
-0.48%
$ 74,663 $ 43,688
Jan 20, 5 PM $ 0.0000754
-0.64%
$ 75,364 $ 44,028
Jan 20, 4 PM $ 0.0000759
+7.90%
$ 75,941 $ 46,924
Jan 20, 3 PM $ 0.0000639
-12.43%
$ 63,937 $ 46,092
Jan 20, 2 PM $ 0.0000713
-9.06%
$ 71,348 $ 48,685
Jan 20, 1 PM $ 0.000077
-0.83%
$ 76,955 $ 46,885
Jan 20, 12 PM $ 0.0000776
+0.39%
$ 77,581 $ 50,220
Jan 20, 11 AM $ 0.0000772
+4.18%
$ 77,236 $ 54,848
Jan 20, 10 AM $ 0.0000742
+5.78%
$ 74,185 $ 58,826
Jan 20, 9 AM $ 0.0000677
-26.68%
$ 67,727 $ 22
Jan 20, 8 AM $ 0.0000915
+0.34%
$ 91,538 $ 62,036