PawsFlow Historical Data

PAWSFLOW Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0000256
+3.54%
$ 25,580 $ 6,009
Sep 30, 2025 $ 0.000025
+14.46%
$ 24,650 $ 11,606
Sep 29, 2025 $ 0.0000218
-10.77%
$ 21,812 $ 8,436
Sep 28, 2025 $ 0.0000242
+3.81%
$ 24,390 $ 9,045
Sep 27, 2025 $ 0.0000234
-1.03%
$ 23,412 $ 11,671
Sep 26, 2025 $ 0.0000238
+3.65%
$ 23,669 $ 6,905
Sep 25, 2025 $ 0.0000229
-7.34%
$ 23,033 $ 8,496
Sep 24, 2025 $ 0.0000248
-2.72%
$ 24,740 $ 7,616
Sep 23, 2025 $ 0.0000256
-12.23%
$ 25,604 $ 14,398
Sep 22, 2025 $ 0.0000287
-3.13%
$ 29,124 $ 7,651
Sep 21, 2025 $ 0.0000298
-9.25%
$ 29,659 $ 9,324
Sep 20, 2025 $ 0.000033
+0.31%
$ 32,873 $ 9,491
Sep 19, 2025 $ 0.0000329
-2.55%
$ 32,914 $ 6,534
Sep 18, 2025 $ 0.000034
+0.96%
$ 33,725 $ 6,742
Sep 17, 2025 $ 0.0000335
+1.83%
$ 33,736 $ 5,347
Sep 16, 2025 $ 0.0000329
+1.03%
$ 32,871 $ 10,880
Sep 15, 2025 $ 0.0000326
-2.59%
$ 32,572 $ 8,218
Sep 14, 2025 $ 0.0000336
-7.95%
$ 33,477 $ 8,524
Sep 13, 2025 $ 0.0000365
-2.62%
$ 36,497 $ 13,115
Sep 12, 2025 $ 0.0000374
-2.24%
$ 37,362 $ 8,557
Sep 11, 2025 $ 0.0000382
-5.03%
$ 38,215 $ 8,331
Sep 10, 2025 $ 0.0000401
+0.31%
$ 40,102 $ 9,535
Sep 9, 2025 $ 0.0000399
+2.21%
$ 39,945 $ 191
Sep 8, 2025 $ 0.0000391
-7.09%
$ 39,123 $ 940
Sep 7, 2025 $ 0.0000421
-2.11%
$ 42,104 $ 3,000
Sep 6, 2025 $ 0.0000431
+0.03%
$ 43,121 $ 3,282
Sep 5, 2025 $ 0.0000431
-0.43%
$ 43,099 $ 6,707
Sep 4, 2025 $ 0.0000428
-4.05%
$ 43,275 $ 7,669
Sep 3, 2025 $ 0.0000452
+6.15%
$ 44,692 $ 5,623
Sep 2, 2025 $ 0.0000418
-3.51%
$ 42,478 $ 6,032
Sep 1, 2025 $ 0.000043
-10.90%
$ 42,988 $ 9,245
Aug 31, 2025 $ 0.0000487
-2.76%
$ 48,592 $ 2,244
Aug 30, 2025 $ 0.0000516
+12.74%
$ 50,386 $ 7,080
Aug 29, 2025 $ 0.0000463
-19.56%
$ 46,318 $ 6,911
Aug 28, 2025 $ 0.0000583
+26.72%
$ 58,317 $ 6,686
Aug 27, 2025 $ 0.0000462
+19.82%
$ 46,506 $ 5,245
Aug 26, 2025 $ 0.0000395
+18.61%
$ 38,834 $ 6,421
Aug 25, 2025 $ 0.0000332
-2.69%
$ 33,286 $ 1,846
Aug 24, 2025 $ 0.0000342
+4.83%
$ 34,178 $ 4,050
Aug 23, 2025 $ 0.0000324
+3.99%
$ 32,796 $ 3,707
Aug 22, 2025 $ 0.0000314
+3.63%
$ 31,172 $ 4,236
Aug 21, 2025 $ 0.0000304
-1.63%
$ 30,230 $ 2,910
Aug 20, 2025 $ 0.000031
+5.31%
$ 30,949 $ 4,107
Aug 19, 2025 $ 0.0000298
-8.34%
$ 29,644 $ 5,915
Aug 18, 2025 $ 0.0000325
-1.94%
$ 32,509 $ 12,269
Aug 17, 2025 $ 0.0000332
+2.13%
$ 33,191 $ 15,511
Aug 16, 2025 $ 0.0000325
-5.49%
$ 32,544 $ 12,667
Aug 15, 2025 $ 0.0000344
-3.28%
$ 34,432 $ 11,100
Aug 14, 2025 $ 0.0000352
-9.75%
$ 35,460 $ 12,163
Aug 13, 2025 $ 0.000039
+2.34%
$ 39,011 $ 4,526