PawsFlow Historical Data

PAWSFLOW Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0000411
+3.01%
$ 41,058 $ 10,899
Dec 2, 2025 $ 0.0000399
+12.89%
$ 39,908 $ 8,283
Dec 1, 2025 $ 0.0000353
-7.82%
$ 35,343 $ 7,001
Nov 30, 2025 $ 0.0000379
-4.72%
$ 38,475 $ 7,360
Nov 29, 2025 $ 0.0000398
-12.06%
$ 39,778 $ 6,649
Nov 28, 2025 $ 0.0000444
+23.15%
$ 45,303 $ 12,503
Nov 27, 2025 $ 0.0000362
+12.17%
$ 36,023 $ 5,365
Nov 26, 2025 $ 0.0000346
+22.30%
$ 32,231 $ 6,262
Nov 25, 2025 $ 0.0000275
+25.44%
$ 28,028 $ 5,042
Nov 24, 2025 $ 0.0000249
+50.81%
$ 21,918 $ 5,806
Nov 23, 2025 $ 0.0000168
+40.04%
$ 16,607 $ 5,018
Nov 22, 2025 $ 0.0000119
+2.03%
$ 12,016 $ 4,508
Nov 21, 2025 $ 0.0000117
-2.97%
$ 11,573 $ 5,834
Nov 20, 2025 $ 0.0000122
-3.98%
$ 12,093 $ 6,192
Nov 19, 2025 $ 0.0000127
-3.07%
$ 12,716 $ 6,175
Nov 18, 2025 $ 0.000013
+10.41%
$ 13,052 $ 2,869
Nov 17, 2025 $ 0.0000118
-12.40%
$ 11,789 $ 3,472
Nov 16, 2025 $ 0.0000133
-5.52%
$ 13,439 $ 3,004
Nov 15, 2025 $ 0.000014
+1.21%
$ 14,092 $ 5,702
Nov 14, 2025 $ 0.0000141
-3.39%
$ 13,854 $ 4,809
Nov 13, 2025 $ 0.0000144
-2.65%
$ 14,503 $ 5,546
Nov 12, 2025 $ 0.0000148
-0.97%
$ 14,859 $ 4,560
Nov 11, 2025 $ 0.000015
-6.33%
$ 14,998 $ 6,397
Nov 10, 2025 $ 0.0000159
+5.81%
$ 15,906 $ 6,156
Nov 9, 2025 $ 0.000015
+2.17%
$ 15,050 $ 3,670
Nov 8, 2025 $ 0.0000147
-9.33%
$ 14,742 $ 4,133
Nov 7, 2025 $ 0.0000163
+7.52%
$ 16,302 $ 6,416
Nov 6, 2025 $ 0.0000152
-1.45%
$ 15,239 $ 3,500
Nov 5, 2025 $ 0.0000154
+2.63%
$ 15,423 $ 2,579
Nov 4, 2025 $ 0.0000151
-5.57%
$ 15,064 $ 2,787
Nov 3, 2025 $ 0.0000159
-10.14%
$ 15,902 $ 3,321
Nov 2, 2025 $ 0.0000177
-0.99%
$ 17,687 $ 3,659
Nov 1, 2025 $ 0.0000178
+1.34%
$ 17,849 $ 4,241
Oct 31, 2025 $ 0.0000176
+0.59%
$ 17,604 $ 1,320
Oct 30, 2025 $ 0.0000174
-2.65%
$ 17,499 $ 4,039
Oct 29, 2025 $ 0.0000179
-1.68%
$ 17,901 $ 3,127
Oct 28, 2025 $ 0.0000181
+0.10%
$ 18,183 $ 1,780
Oct 27, 2025 $ 0.000018
-2.52%
$ 18,030 $ 4,062
Oct 26, 2025 $ 0.0000185
+0.61%
$ 18,534 $ 4,174
Oct 25, 2025 $ 0.0000184
+2.80%
$ 18,422 $ 4,344
Oct 24, 2025 $ 0.0000179
+4.09%
$ 17,918 $ 4,824
Oct 23, 2025 $ 0.0000172
+1.24%
$ 17,164 $ 2,965
Oct 22, 2025 $ 0.0000166
-17.66%
$ 16,857 $ 5,336
Oct 21, 2025 $ 0.0000205
+17.59%
$ 20,262 $ 4,099
Oct 20, 2025 $ 0.0000174
+3.96%
$ 17,416 $ 2,556
Oct 19, 2025 $ 0.0000168
+2.39%
$ 16,748 $ 6,420
Oct 18, 2025 $ 0.0000164
+1.05%
$ 16,403 $ 4,582
Oct 17, 2025 $ 0.0000163
+0.52%
$ 16,274 $ 3,918
Oct 16, 2025 $ 0.0000162
-9.11%
$ 16,225 $ 3,261
Oct 15, 2025 $ 0.0000178
-3.36%
$ 17,802 $ 5,750