PawsFlow Historical Data

PAWSFLOW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0000163
-0.08%
$ 16,295 $ 156
Jun 13, 7 AM $ 0.0000163
+0.17%
$ 16,304 $ 156
Jun 13, 6 AM $ 0.0000163
-0.48%
$ 16,271 $ 156
Jun 13, 5 AM $ 0.0000164
-0.26%
$ 16,358 $ 158
Jun 13, 4 AM $ 0.0000164
+0.80%
$ 16,390 $ 159
Jun 13, 3 AM $ 0.0000162
+0.24%
$ 16,248 $ 157
Jun 13, 2 AM $ 0.0000162
-0.28%
$ 16,211 $ 157
Jun 13, 1 AM $ 0.0000163
-0.78%
$ 16,255 $ 157
Jun 13, 12 AM $ 0.0000164
+0.24%
$ 16,384 $ 132
Jun 12, 11 PM $ 0.0000163
-0.06%
$ 16,345 $ 131
Jun 12, 10 PM $ 0.0000164
-0.04%
$ 16,360 $ 131
Jun 12, 9 PM $ 0.0000164
-0.44%
$ 16,368 $ 132
Jun 12, 8 PM $ 0.0000164
-0.78%
$ 16,440 $ 124
Jun 12, 7 PM $ 0.0000166
-0.29%
$ 16,564 $ 94
Jun 12, 6 PM $ 0.0000166
-0.23%
$ 16,613 $ 94
Jun 12, 5 PM $ 0.0000167
-1.51%
$ 16,650 $ 94
Jun 12, 4 PM $ 0.0000169
-0.31%
$ 16,910 $ 36
Jun 12, 3 PM $ 0.000017
+0.68%
$ 17,029 $ 36
Jun 12, 2 PM $ 0.0000169
+0.12%
$ 16,884 $ 85
Jun 12, 1 PM $ 0.0000169
-0.10%
$ 16,915 $ 85
Jun 12, 12 PM $ 0.0000169
-0.07%
$ 16,939 $ 67
Jun 12, 11 AM $ 0.000017
+0.04%
$ 16,951 $ 67
Jun 12, 10 AM $ 0.0000169
-0.14%
$ 16,921 $ 84
Jun 12, 9 AM $ 0.0000169
+0.04%
$ 16,932 $ 80
Jun 12, 8 AM $ 0.0000169
+0.18%
$ 16,924 $ 80
Jun 12, 7 AM $ 0.0000169
+0.03%
$ 16,898 $ 79
Jun 12, 6 AM $ 0.0000169
-0.05%
$ 16,936 $ 79
Jun 12, 5 AM $ 0.0000169
-0.06%
$ 16,944 $ 78
Jun 12, 4 AM $ 0.0000169
-0.06%
$ 16,944 $ 85
Jun 12, 3 AM $ 0.000017
-0.34%
$ 16,954 $ 85
Jun 12, 2 AM $ 0.000017
-0.28%
$ 17,008 $ 85
Jun 12, 1 AM $ 0.0000171
-0.61%
$ 17,071 $ 82
Jun 12, 12 AM $ 0.0000172
+0.06%
$ 17,173 $ 84
Jun 11, 11 PM $ 0.0000171
-0.04%
$ 17,140 $ 85
Jun 11, 10 PM $ 0.0000172
-0.13%
$ 17,162 $ 84
Jun 11, 9 PM $ 0.0000172
+0.10%
$ 17,189 $ 85
Jun 11, 8 PM $ 0.0000172
-0.08%
$ 17,179 $ 85
Jun 11, 7 PM $ 0.0000172
-0.01%
$ 17,160 $ 85
Jun 11, 6 PM $ 0.0000172
+0.52%
$ 17,154 $ 194
Jun 11, 5 PM $ 0.0000169
-0.02%
$ 16,939 $ 198
Jun 11, 4 PM $ 0.0000169
-0.07%
$ 16,932 $ 196
Jun 11, 3 PM $ 0.0000169
-1.49%
$ 16,942 $ 197
Jun 11, 2 PM $ 0.0000172
+0.26%
$ 17,244 $ 148
Jun 11, 1 PM $ 0.0000172
+0.15%
$ 17,195 $ 150
Jun 11, 12 PM $ 0.0000172
-0.47%
$ 17,167 $ 145
Jun 11, 11 AM $ 0.0000172
+0.00%
$ 17,244 $ 145
Jun 11, 10 AM $ 0.0000172
-0.01%
$ 17,246 $ 124
Jun 11, 9 AM $ 0.0000172
-0.15%
$ 17,243 $ 145
Jun 11, 8 AM $ 0.0000173
+0.20%
$ 17,269 $ 145
Jun 11, 7 AM $ 0.0000172
-0.24%
$ 17,235 $ 145