PawsFlow Historical Data

PAWSFLOW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0000199
-0.31%
$ 19,915 $ 1,998
Apr 11, 3 AM $ 0.00002
+0.07%
$ 19,968 $ 2,229
Apr 11, 2 AM $ 0.0000199
+0.20%
$ 19,949 $ 2,228
Apr 11, 1 AM $ 0.0000199
-0.16%
$ 19,910 $ 2,239
Apr 11, 12 AM $ 0.0000199
-0.33%
$ 19,942 $ 2,238
Apr 10, 11 PM $ 0.00002
-0.13%
$ 20,009 $ 2,244
Apr 10, 10 PM $ 0.00002
-1.42%
$ 20,037 $ 1,949
Apr 10, 9 PM $ 0.0000203
+0.13%
$ 20,323 $ 1,889
Apr 10, 8 PM $ 0.0000203
-0.31%
$ 20,317 $ 1,888
Apr 10, 7 PM $ 0.0000204
-0.09%
$ 20,379 $ 1,873
Apr 10, 6 PM $ 0.0000204
-0.15%
$ 20,395 $ 1,848
Apr 10, 5 PM $ 0.0000204
+0.29%
$ 20,427 $ 2,636
Apr 10, 4 PM $ 0.0000204
+0.03%
$ 20,365 $ 2,554
Apr 10, 3 PM $ 0.0000204
+0.09%
$ 20,359 $ 2,562
Apr 10, 2 PM $ 0.0000203
-0.67%
$ 20,338 $ 2,608
Apr 10, 1 PM $ 0.0000205
-0.19%
$ 20,473 $ 1,686
Apr 10, 12 PM $ 0.0000205
+0.28%
$ 20,511 $ 1,568
Apr 10, 11 AM $ 0.0000205
+0.25%
$ 20,452 $ 1,574
Apr 10, 10 AM $ 0.0000204
+0.08%
$ 20,388 $ 1,566
Apr 10, 9 AM $ 0.0000204
-0.33%
$ 20,370 $ 1,560
Apr 10, 8 AM $ 0.0000204
-0.15%
$ 20,440 $ 1,489
Apr 10, 7 AM $ 0.0000205
-0.04%
$ 20,470 $ 1,491
Apr 10, 6 AM $ 0.0000205
-0.19%
$ 20,481 $ 1,485
Apr 10, 5 AM $ 0.0000205
+0.19%
$ 20,520 $ 1,493
Apr 10, 4 AM $ 0.0000205
+2.64%
$ 20,484 $ 1,492
Apr 10, 3 AM $ 0.00002
-0.07%
$ 19,958 $ 1,256
Apr 10, 2 AM $ 0.00002
-0.07%
$ 19,970 $ 1,265
Apr 10, 1 AM $ 0.00002
-0.29%
$ 19,987 $ 1,240
Apr 10, 12 AM $ 0.00002
-0.23%
$ 20,046 $ 1,244
Apr 9, 11 PM $ 0.0000201
-0.74%
$ 20,094 $ 1,250
Apr 9, 10 PM $ 0.0000202
+0.35%
$ 20,235 $ 1,617
Apr 9, 9 PM $ 0.0000202
+0.04%
$ 20,180 $ 1,609
Apr 9, 8 PM $ 0.0000202
+0.13%
$ 20,165 $ 1,895
Apr 9, 7 PM $ 0.0000201
-0.04%
$ 20,142 $ 2,044
Apr 9, 6 PM $ 0.0000202
-5.93%
$ 20,155 $ 4,119
Apr 9, 5 PM $ 0.0000214
+0.12%
$ 21,382 $ 3,319
Apr 9, 4 PM $ 0.0000214
+0.29%
$ 21,367 $ 3,267
Apr 9, 3 PM $ 0.0000213
-0.07%
$ 21,308 $ 3,508
Apr 9, 2 PM $ 0.0000213
-0.17%
$ 21,341 $ 3,527
Apr 9, 1 PM $ 0.0000214
-0.72%
$ 21,424 $ 3,897
Apr 9, 12 PM $ 0.0000218
+0.99%
$ 21,793 $ 5,954
Apr 9, 11 AM $ 0.0000216
-0.03%
$ 21,594 $ 6,342
Apr 9, 10 AM $ 0.0000216
-0.03%
$ 21,611 $ 6,389
Apr 9, 9 AM $ 0.0000216
-0.04%
$ 21,616 $ 6,460
Apr 9, 8 AM $ 0.0000216
-0.12%
$ 21,626 $ 6,753
Apr 9, 7 AM $ 0.0000217
+0.28%
$ 21,656 $ 6,772
Apr 9, 6 AM $ 0.0000216
+0.06%
$ 21,601 $ 6,802
Apr 9, 5 AM $ 0.0000216
+0.04%
$ 21,578 $ 6,868
Apr 9, 4 AM $ 0.0000216
-0.07%
$ 21,571 $ 6,913
Apr 9, 3 AM $ 0.0000216
+0.33%
$ 21,594 $ 6,975