PawsFlow Historical Data

PAWSFLOW Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0000861
+0.00%
$ 86,065 $ 1,566
Jan 8, 9 AM $ 0.0000861
-0.77%
$ 86,074 $ 1,600
Jan 8, 8 AM $ 0.000087
+0.26%
$ 86,969 $ 1,631
Jan 8, 7 AM $ 0.0000866
+0.24%
$ 86,627 $ 1,726
Jan 8, 6 AM $ 0.0000866
-3.19%
$ 86,620 $ 1,736
Jan 8, 5 AM $ 0.0000895
+0.41%
$ 89,474 $ 1,926
Jan 8, 4 AM $ 0.000089
-0.64%
$ 88,959 $ 3,648
Jan 8, 3 AM $ 0.0000895
-0.24%
$ 89,514 $ 3,679
Jan 8, 2 AM $ 0.0000901
-0.24%
$ 90,080 $ 3,825
Jan 8, 1 AM $ 0.0000904
+0.25%
$ 90,397 $ 3,939
Jan 8, 12 AM $ 0.0000902
-0.04%
$ 90,154 $ 3,807
Jan 7, 11 PM $ 0.0000901
+0.12%
$ 90,135 $ 5,825
Jan 7, 10 PM $ 0.0000899
+0.07%
$ 89,907 $ 8,138
Jan 7, 9 PM $ 0.0000899
-0.10%
$ 89,921 $ 8,211
Jan 7, 8 PM $ 0.0000905
-0.44%
$ 90,458 $ 8,330
Jan 7, 7 PM $ 0.0000906
-0.80%
$ 90,556 $ 8,247
Jan 7, 6 PM $ 0.0000912
-0.91%
$ 91,154 $ 8,290
Jan 7, 5 PM $ 0.000092
+0.09%
$ 92,035 $ 8,317
Jan 7, 4 PM $ 0.000092
+0.35%
$ 91,951 $ 8,354
Jan 7, 3 PM $ 0.0000924
-0.42%
$ 92,424 $ 8,538
Jan 7, 2 PM $ 0.0000924
-0.89%
$ 92,441 $ 8,667
Jan 7, 1 PM $ 0.0000932
-0.01%
$ 93,168 $ 8,623
Jan 7, 12 PM $ 0.0000932
+0.02%
$ 93,178 $ 10,169
Jan 7, 11 AM $ 0.0000931
+0.27%
$ 93,132 $ 10,016
Jan 7, 10 AM $ 0.0000928
-0.70%
$ 92,831 $ 10,011
Jan 7, 9 AM $ 0.0000937
-0.49%
$ 93,735 $ 10,084
Jan 7, 8 AM $ 0.0000942
+0.20%
$ 94,210 $ 9,990
Jan 7, 7 AM $ 0.0000936
+0.08%
$ 93,554 $ 9,969
Jan 7, 6 AM $ 0.0000935
-2.57%
$ 93,529 $ 10,014
Jan 7, 5 AM $ 0.000096
-8.73%
$ 95,972 $ 9,915
Jan 7, 4 AM $ 0.0000957
-0.11%
$ 95,673 $ 9,008
Jan 7, 3 AM $ 0.0000952
+0.48%
$ 95,184 $ 8,614
Jan 7, 2 AM $ 0.0000948
+1.33%
$ 94,754 $ 8,466
Jan 7, 1 AM $ 0.0000935
-1.23%
$ 93,490 $ 8,282
Jan 7, 12 AM $ 0.0000952
+3.38%
$ 95,231 $ 8,274
Jan 6, 11 PM $ 0.0000917
+11.60%
$ 91,674 $ 6,250
Jan 6, 10 PM $ 0.0000822
-1.62%
$ 82,198 $ 4,238
Jan 6, 9 PM $ 0.0000834
+1.16%
$ 83,435 $ 4,192
Jan 6, 8 PM $ 0.0000824
+0.09%
$ 82,381 $ 4,400
Jan 6, 7 PM $ 0.0000825
+0.32%
$ 82,488 $ 4,406
Jan 6, 6 PM $ 0.0000821
-1.23%
$ 82,119 $ 4,460
Jan 6, 5 PM $ 0.0000831
-0.68%
$ 83,053 $ 5,006
Jan 6, 4 PM $ 0.0000844
-4.07%
$ 84,372 $ 5,000
Jan 6, 3 PM $ 0.0000882
-0.66%
$ 88,214 $ 4,655
Jan 6, 2 PM $ 0.0000877
-0.40%
$ 87,687 $ 4,964
Jan 6, 1 PM $ 0.0000855
+4.21%
$ 85,499 $ 4,388
Jan 6, 12 PM $ 0.0000817
+0.52%
$ 81,678 $ 3,835
Jan 6, 11 AM $ 0.0000816
+0.33%
$ 81,556 $ 7,975
Jan 6, 10 AM $ 0.0000815
-0.78%
$ 81,526 $ 7,945
Jan 6, 9 AM $ 0.0000822
+0.11%
$ 82,164 $ 7,895