PawsFlow Historical Data

PAWSFLOW Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0000822
+0.11%
$ 82,164 $ 7,895
Jan 6, 8 AM $ 0.0000826
-0.93%
$ 82,570 $ 7,886
Jan 6, 7 AM $ 0.0000837
+0.30%
$ 83,667 $ 7,860
Jan 6, 6 AM $ 0.0000833
-1.30%
$ 83,298 $ 7,820
Jan 6, 5 AM $ 0.0000846
+0.31%
$ 84,641 $ 7,713
Jan 6, 4 AM $ 0.0000843
+0.63%
$ 84,316 $ 7,758
Jan 6, 3 AM $ 0.0000827
-0.16%
$ 82,701 $ 7,437
Jan 6, 2 AM $ 0.0000828
-0.15%
$ 82,774 $ 7,424
Jan 6, 1 AM $ 0.0000826
+0.78%
$ 82,605 $ 7,454
Jan 6, 12 AM $ 0.0000826
-0.69%
$ 82,629 $ 7,449
Jan 5, 11 PM $ 0.0000832
+2.38%
$ 83,221 $ 7,416
Jan 5, 10 PM $ 0.0000813
+0.71%
$ 81,257 $ 7,199
Jan 5, 9 PM $ 0.0000808
-1.44%
$ 80,802 $ 7,792
Jan 5, 8 PM $ 0.0000816
+0.48%
$ 81,634 $ 7,458
Jan 5, 7 PM $ 0.0000813
+0.75%
$ 81,336 $ 7,445
Jan 5, 6 PM $ 0.0000798
-1.28%
$ 79,795 $ 7,354
Jan 5, 5 PM $ 0.0000808
-0.67%
$ 80,802 $ 6,949
Jan 5, 4 PM $ 0.0000814
+0.55%
$ 81,388 $ 6,903
Jan 5, 3 PM $ 0.0000807
-3.20%
$ 80,696 $ 6,887
Jan 5, 2 PM $ 0.0000834
-0.56%
$ 83,379 $ 6,567
Jan 5, 1 PM $ 0.0000732
-0.06%
$ 73,188 $ 5,943
Jan 5, 12 PM $ 0.0000732
+0.50%
$ 73,217 $ 5,790
Jan 5, 11 AM $ 0.0000727
+0.08%
$ 72,731 $ 2,141
Jan 5, 10 AM $ 0.0000727
-0.21%
$ 72,709 $ 2,135
Jan 5, 9 AM $ 0.0000728
-0.71%
$ 72,791 $ 2,135
Jan 5, 8 AM $ 0.0000733
-0.65%
$ 73,329 $ 2,280
Jan 5, 7 AM $ 0.0000736
+0.55%
$ 73,579 $ 2,305
Jan 5, 6 AM $ 0.0000736
-0.96%
$ 73,590 $ 2,447
Jan 5, 5 AM $ 0.0000742
+0.28%
$ 74,157 $ 2,385
Jan 5, 4 AM $ 0.0000749
-0.10%
$ 74,916 $ 2,361
Jan 5, 3 AM $ 0.000075
+0.30%
$ 74,990 $ 2,257
Jan 5, 2 AM $ 0.0000755
+0.48%
$ 75,547 $ 2,309
Jan 5, 1 AM $ 0.0000746
+0.70%
$ 74,641 $ 2,321
Jan 5, 12 AM $ 0.0000742
+0.02%
$ 74,210 $ 2,555
Jan 4, 11 PM $ 0.0000734
+0.49%
$ 73,443 $ 2,564
Jan 4, 10 PM $ 0.0000731
+2.08%
$ 73,081 $ 2,551
Jan 4, 9 PM $ 0.0000716
+0.41%
$ 71,581 $ 2,250
Jan 4, 8 PM $ 0.0000714
+0.02%
$ 71,436 $ 2,218
Jan 4, 7 PM $ 0.0000715
-0.64%
$ 71,526 $ 2,362
Jan 4, 6 PM $ 0.000072
-0.28%
$ 72,008 $ 2,857
Jan 4, 5 PM $ 0.0000724
+0.27%
$ 72,417 $ 2,837
Jan 4, 4 PM $ 0.0000722
+0.04%
$ 72,206 $ 2,864
Jan 4, 3 PM $ 0.0000722
-0.11%
$ 72,165 $ 3,099
Jan 4, 2 PM $ 0.0000722
-1.00%
$ 72,226 $ 3,201
Jan 4, 1 PM $ 0.0000725
-0.11%
$ 72,541 $ 4,243
Jan 4, 12 PM $ 0.0000727
+0.56%
$ 72,743 $ 5,152
Jan 4, 11 AM $ 0.0000725
-0.39%
$ 72,489 $ 5,160
Jan 4, 10 AM $ 0.0000728
+0.78%
$ 72,777 $ 5,159
Jan 4, 9 AM $ 0.0000724
-0.80%
$ 72,450 $ 5,143
Jan 4, 8 AM $ 0.0000732
+0.99%
$ 73,184 $ 5,053