PawsFlow Historical Data

PAWSFLOW Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0000724
-0.80%
$ 72,450 $ 5,143
Jan 4, 8 AM $ 0.0000732
+0.99%
$ 73,184 $ 5,053
Jan 4, 7 AM $ 0.0000713
-0.58%
$ 71,298 $ 4,978
Jan 4, 6 AM $ 0.0000717
+0.43%
$ 71,694 $ 4,876
Jan 4, 5 AM $ 0.0000714
+0.04%
$ -- $ 4,895
Jan 4, 4 AM $ 0.0000714
-0.50%
$ -- $ 4,914
Jan 4, 3 AM $ 0.0000718
-0.04%
$ -- $ 4,914
Jan 4, 2 AM $ 0.0000718
+0.64%
$ -- $ 4,906
Jan 4, 1 AM $ 0.0000715
+0.33%
$ -- $ 4,855
Jan 4, 12 AM $ 0.0000712
+2.60%
$ -- $ 4,732
Jan 3, 11 PM $ 0.0000695
+0.14%
$ 69,480 $ 4,570
Jan 3, 10 PM $ 0.0000693
+0.90%
$ 69,344 $ 4,640
Jan 3, 9 PM $ 0.0000688
+0.21%
$ 68,776 $ 4,329
Jan 3, 8 PM $ 0.0000686
-2.71%
$ 68,605 $ 4,429
Jan 3, 7 PM $ 0.0000705
-0.01%
$ 70,534 $ 4,244
Jan 3, 6 PM $ 0.0000706
-0.29%
$ 70,578 $ 3,835
Jan 3, 5 PM $ 0.0000708
+0.41%
$ 70,759 $ 3,845
Jan 3, 4 PM $ 0.0000704
+0.40%
$ 70,394 $ 3,804
Jan 3, 3 PM $ 0.0000701
-1.20%
$ 70,110 $ 3,558
Jan 3, 2 PM $ 0.0000708
-0.22%
$ 70,816 $ 3,756
Jan 3, 1 PM $ 0.0000709
+0.29%
$ 70,896 $ 2,411
Jan 3, 12 PM $ 0.0000706
-0.13%
$ 70,557 $ 2,967
Jan 3, 11 AM $ 0.0000709
-0.28%
$ 70,878 $ 3,730
Jan 3, 10 AM $ 0.000071
-0.01%
$ 70,995 $ 3,735
Jan 3, 9 AM $ 0.000071
-0.11%
$ 70,961 $ 3,738
Jan 3, 8 AM $ 0.0000711
+0.56%
$ 71,092 $ 3,768
Jan 3, 7 AM $ 0.0000708
-1.67%
$ 70,784 $ 3,759
Jan 3, 6 AM $ 0.0000722
-0.17%
$ 72,219 $ 3,853
Jan 3, 5 AM $ 0.0000726
+0.05%
$ 72,646 $ 3,797
Jan 3, 4 AM $ 0.0000722
+2.39%
$ 72,189 $ 3,823
Jan 3, 3 AM $ 0.0000705
+0.29%
$ 70,483 $ 3,783
Jan 3, 2 AM $ 0.0000703
+0.09%
$ 70,272 $ 3,758
Jan 3, 1 AM $ 0.0000701
-0.13%
$ 70,058 $ 3,812
Jan 3, 12 AM $ 0.0000699
+0.52%
$ 69,888 $ 3,864
Jan 2, 11 PM $ 0.0000696
-0.15%
$ 69,554 $ 3,819
Jan 2, 10 PM $ 0.0000693
+1.15%
$ 69,260 $ 3,800
Jan 2, 9 PM $ 0.0000684
-0.09%
$ 68,361 $ 3,737
Jan 2, 8 PM $ 0.0000683
+0.02%
$ 68,345 $ 3,758
Jan 2, 7 PM $ 0.0000683
-0.35%
$ 68,289 $ 3,711
Jan 2, 6 PM $ 0.0000686
+1.22%
$ 68,575 $ 3,742
Jan 2, 5 PM $ 0.0000677
+0.88%
$ 67,703 $ 4,037
Jan 2, 4 PM $ 0.0000669
+0.21%
$ 66,861 $ 4,078
Jan 2, 3 PM $ 0.0000664
-2.06%
$ 66,399 $ 4,531
Jan 2, 2 PM $ 0.0000676
-1.41%
$ 67,566 $ 4,451
Jan 2, 1 PM $ 0.0000686
+0.06%
$ 68,650 $ 4,718
Jan 2, 12 PM $ 0.0000685
+0.02%
$ 68,535 $ 4,294
Jan 2, 11 AM $ 0.0000686
-0.19%
$ 68,601 $ 3,071
Jan 2, 10 AM $ 0.0000687
+0.66%
$ 68,733 $ 3,127
Jan 2, 9 AM $ 0.0000682
-0.39%
$ 68,172 $ 3,126
Jan 2, 8 AM $ 0.0000684
+1.02%
$ 68,438 $ 3,112