PawsFlow Historical Data

PAWSFLOW Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0000684
+1.02%
$ 68,438 $ 3,112
Jan 2, 7 AM $ 0.0000678
-0.61%
$ 67,797 $ 3,014
Jan 2, 6 AM $ 0.0000682
+0.16%
$ 68,220 $ 3,108
Jan 2, 5 AM $ 0.0000681
+0.01%
$ 68,113 $ 3,607
Jan 2, 4 AM $ 0.0000681
-0.08%
$ 68,103 $ 3,643
Jan 2, 3 AM $ 0.000068
+0.27%
$ 68,041 $ 3,646
Jan 2, 2 AM $ 0.0000679
-0.31%
$ 67,883 $ 3,679
Jan 2, 1 AM $ 0.0000681
-0.87%
$ 68,089 $ 3,650
Jan 2, 12 AM $ 0.0000687
+0.24%
$ 68,659 $ 3,605
Jan 1, 11 PM $ 0.0000685
+0.55%
$ 68,507 $ 3,615
Jan 1, 10 PM $ 0.000068
+0.05%
$ 68,035 $ 3,610
Jan 1, 9 PM $ 0.0000686
-0.91%
$ 68,576 $ 3,640
Jan 1, 8 PM $ 0.0000693
-0.26%
$ 69,272 $ 3,526
Jan 1, 7 PM $ 0.0000694
+0.23%
$ 69,400 $ 3,537
Jan 1, 6 PM $ 0.0000682
-0.18%
$ 68,227 $ 3,669
Jan 1, 5 PM $ 0.0000681
+0.45%
$ 68,144 $ 3,947
Jan 1, 4 PM $ 0.0000678
+0.39%
$ 67,792 $ 4,029
Jan 1, 3 PM $ 0.0000672
+0.33%
$ 67,223 $ 3,690
Jan 1, 2 PM $ 0.000067
+0.43%
$ 66,983 $ 3,397
Jan 1, 1 PM $ 0.0000665
-0.50%
$ 66,522 $ 3,289
Jan 1, 12 PM $ 0.0000669
+0.55%
$ 66,868 $ 3,745
Jan 1, 11 AM $ 0.0000665
+0.30%
$ 66,550 $ 3,719
Jan 1, 10 AM $ 0.0000663
+0.40%
$ 66,339 $ 3,694
Jan 1, 9 AM $ 0.000066
-0.38%
$ 66,024 $ 3,688
Jan 1, 8 AM $ 0.0000664
-0.03%
$ 66,396 $ 3,652
Jan 1, 7 AM $ 0.0000664
-1.30%
$ 66,384 $ 3,632
Jan 1, 6 AM $ 0.0000674
-0.06%
$ 67,430 $ 3,526
Jan 1, 5 AM $ 0.0000675
-0.66%
$ 67,497 $ 3,014
Jan 1, 4 AM $ 0.000068
-0.51%
$ 68,016 $ 2,943
Jan 1, 3 AM $ 0.0000685
-0.65%
$ 68,518 $ 3,081
Jan 1, 2 AM $ 0.000069
+0.01%
$ 69,035 $ 3,043
Jan 1, 1 AM $ 0.000069
-0.08%
$ 69,049 $ 3,058
Jan 1, 12 AM $ 0.0000691
+0.06%
$ 69,117 $ 3,141
Dec 31, 11 PM $ 0.0000691
+0.41%
$ 69,091 $ 3,913
Dec 31, 10 PM $ 0.0000689
-0.39%
$ 68,861 $ 3,900
Dec 31, 9 PM $ 0.0000692
+0.57%
$ 69,220 $ 3,985
Dec 31, 8 PM $ 0.000069
+0.07%
$ 68,966 $ 4,239
Dec 31, 7 PM $ 0.000069
-0.37%
$ 69,024 $ 4,302
Dec 31, 6 PM $ 0.0000698
+8.60%
$ 69,768 $ 4,314
Dec 31, 5 PM $ 0.0000643
+0.00%
$ 64,270 $ 3,866
Dec 31, 4 PM $ 0.000065
-0.07%
$ 64,950 $ 4,034
Dec 31, 3 PM $ 0.0000652
-0.58%
$ 65,238 $ 4,156
Dec 31, 2 PM $ 0.0000661
+1.63%
$ 66,150 $ 5,095
Dec 31, 1 PM $ 0.0000649
-4.33%
$ 64,883 $ 4,891
Dec 31, 12 PM $ 0.0000678
-0.01%
$ 67,848 $ 5,366
Dec 31, 11 AM $ 0.0000679
+0.07%
$ 67,865 $ 5,392
Dec 31, 10 AM $ 0.0000679
-0.08%
$ 67,854 $ 5,487
Dec 31, 9 AM $ 0.0000679
-0.06%
$ 67,929 $ 5,495
Dec 31, 8 AM $ 0.000068
+0.01%
$ 68,032 $ 5,600
Dec 31, 7 AM $ 0.000068
+0.09%
$ 68,024 $ 5,714